XES Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XES 114.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 37% | 13.80 | 16.10 | $100.00 | 0.00 | 1.80 | 38% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 36% | 9.40 | 11.80 | $105.00 | 0.55 | 2.00 | 40% | -0.19 | 5 | 0 |
| 0 | 0 | 0.68 | 37% | 5.90 | 8.10 | $110.00 | 1.50 | 2.45 | 33% | -0.30 | 2 | 1 |
| 0 | 0 | 0.58 | 36% | 4.20 | 6.10 | $113.00 | 2.50 | 4.40 | 35% | -0.42 | 0 | 0 |
| 0 | 0 | 0.54 | 36% | 3.60 | 5.70 | $114.00 | 2.90 | 5.00 | 36% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 36% | 3.10 | 5.10 | $115.00 | 3.70 | 5.50 | 37% | -0.50 | 1 | 1 |
| 0 | 0 | 0.47 | 36% | 2.80 | 4.70 | $116.00 | 3.50 | 6.00 | 33% | -0.54 | 0 | 0 |
| 0 | 0 | 0.43 | 36% | 2.40 | 4.30 | $117.00 | 4.10 | 6.50 | 33% | -0.58 | 0 | 0 |
| 0 | 0 | 0.40 | 38% | 2.10 | 4.10 | $118.00 | 4.80 | 7.20 | 34% | -0.62 | 0 | 0 |
| 0 | 0 | 0.37 | 37% | 1.55 | 3.70 | $119.00 | 5.40 | 7.80 | 33% | -0.66 | 0 | 0 |
| 0 | 0 | 0.33 | 36% | 1.20 | 3.30 | $120.00 | 6.20 | 8.50 | 33% | -0.69 | 0 | 0 |
| 0 | 0 | 0.31 | 37% | 1.00 | 3.20 | $121.00 | 6.90 | 9.30 | 33% | -0.72 | 0 | 0 |
| 0 | 0 | 0.26 | 34% | 0.65 | 2.40 | $122.00 | 7.80 | 10.00 | 34% | -0.75 | 0 | 0 |
| 1 | 1 | 0.23 | 35% | 0.90 | 1.85 | $123.00 | 8.70 | 10.80 | 35% | -0.77 | 0 | 0 |
| 0 | 0 | 0.23 | 39% | 0.55 | 2.50 | $124.00 | 9.50 | 11.70 | 35% | -0.80 | 0 | 0 |
| 1 | 10 | 0.18 | 35% | 0.55 | 1.50 | $125.00 | 10.30 | 12.40 | 34% | -0.83 | 0 | 0 |
| 0 | 5 | 0.18 | 37% | 0.05 | 2.00 | $126.00 | 11.20 | 13.30 | 35% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 39% | 0.05 | 2.00 | $127.00 | 11.90 | 14.20 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 36% | 0.05 | 1.35 | $128.00 | 13.00 | 14.80 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | 0.16 | 43% | 0.00 | 1.90 | $129.00 | 13.70 | 16.10 | 34% | -0.91 | 0 | 0 |
| 1 | 1 | 0.15 | 45% | 0.00 | 1.85 | $130.00 | 14.80 | 16.90 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 41% | 0.20 | 1.15 | $131.00 | 15.50 | 18.00 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 47% | 0.00 | 1.75 | $132.00 | 16.90 | 18.90 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 47% | 0.05 | 1.70 | $133.00 | 17.70 | 19.90 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 50% | 0.05 | 1.80 | $134.00 | 18.30 | 20.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 43% | 0.00 | 1.75 | $135.00 | 19.50 | 21.80 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 49% | 0.00 | 2.65 | $140.00 | 23.70 | 26.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 56% | 0.00 | 0.75 | $145.00 | 29.00 | 31.90 | - | - | 0 | 0 |