XEL Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XEL 71.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 125% | 30.10 | 34.00 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 25.10 | 29.00 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 81% | 20.10 | 24.00 | $50.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 75% | 15.50 | 19.10 | $55.00 | 0.00 | 0.95 | 94% | -0.11 | 3 | 3 |
| 0 | 0 | 0.91 | 53% | 10.30 | 14.20 | $60.00 | 0.10 | 0.30 | 45% | -0.05 | 2 | 0 |
| 30 | 34 | 0.92 | 29% | 5.70 | 8.40 | $65.00 | 0.25 | 0.45 | 33% | -0.11 | 7 | 66 |
| 3 | 37 | 0.64 | 32% | 2.75 | 4.00 | $70.00 | 0.65 | 1.30 | 24% | -0.32 | 11 | 388 |
| 201 | 21 | 0.22 | 21% | 0.40 | 0.55 | $75.00 | 2.20 | 4.00 | - | - | 4 | 1,453 |
| 1,245 | 286 | 0.05 | 25% | 0.00 | 0.15 | $80.00 | 6.10 | 10.10 | - | - | 0 | 0 |
| 106 | 1 | 0.04 | 36% | 0.00 | 5.00 | $85.00 | 11.10 | 15.00 | - | - | 1 | 0 |
| 19 | 8 | 0.08 | 59% | 0.00 | 1.15 | $90.00 | 16.10 | 20.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $95.00 | 21.10 | 25.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 26.10 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 31.10 | 35.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $110.00 | 36.10 | 40.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $115.00 | 41.10 | 45.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 46.10 | 50.10 | - | - | 0 | 0 |