Closed
⌘K
Sign in Sign up

XE Options Strategy Builder

598 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XE 16.36
Expected move by Sep 25 ±$1.16 ±7.1% $15.20 – $17.52 90%: $13.89 – $18.83
What's your view on XE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 52 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 289% 6.60 8.20 $9.00 0.00 1.35 - - 0 0
0 0 0.95 347% 6.20 7.80 $9.50 0.00 0.95 - - 0 0
2 2 0.94 340% 5.90 7.20 $10.00 0.00 1.35 - - 0 0
0 2 0.88 444% 5.00 7.90 $10.50 0.00 1.35 - - 0 0
0 0 0.91 325% 3.80 7.50 $11.00 0.00 1.35 - - 0 0
0 0 0.89 312% 3.50 6.90 $11.50 0.00 1.35 - - 0 0
0 0 0.90 254% 2.80 6.40 $12.00 0.00 1.35 - - 0 0
0 0 0.83 330% 3.10 5.90 $12.50 0.00 1.35 - - 0 0
0 2 0.85 235% 2.05 5.40 $13.00 0.00 1.00 195% -0.11 1 7
3 2 0.89 159% 1.95 4.10 $13.50 0.00 0.05 207% -0.16 10 42
8 2 - - 1.20 2.90 $14.00 0.00 0.10 118% -0.10 30 55
4 5 0.98 58% 0.90 2.85 $14.50 0.00 0.10 99% -0.11 20 25
45 6 0.84 86% 1.30 1.70 $15.00 0.05 0.15 78% -0.14 45 1,075
55 50 0.87 48% 0.40 1.45 $15.50 0.15 0.45 94% -0.28 31 71
102 79 0.61 90% 0.70 0.95 $16.00 0.40 0.45 85% -0.38 25 311
95 2,623 0.49 91% 0.45 0.70 $16.50 0.50 0.90 90% -0.51 2 40
124 135 0.35 83% 0.25 0.40 $17.00 0.45 1.45 81% -0.65 25 106
94 160 0.23 79% 0.10 0.25 $17.50 0.35 2.20 72% -0.80 29 87
47 237 0.14 81% 0.05 0.15 $18.00 0.80 2.40 - - 1 8
99 2 0.10 88% 0.00 0.10 $18.50 1.60 2.80 85% -0.91 2 0
35 19 0.16 130% 0.00 0.90 $19.00 1.35 3.70 - - 10 11
5 1 0.17 157% 0.00 0.70 $19.50 1.30 4.90 - - 1 1
47 1 0.11 143% 0.00 0.20 $20.00 1.80 5.70 141% -0.90 5 6
3 1 0.18 207% 0.00 0.05 $20.50 2.10 6.20 103% -0.98 1 1
152 10 0.07 150% 0.00 0.05 $21.00 3.20 6.20 145% -0.94 2 0
0 2 0.15 223% 0.00 0.25 $21.50 4.10 5.90 - - 0 0
7 2 0.14 227% 0.00 1.25 $22.00 3.60 7.70 130% -0.98 1 1
0 0 - - 0.00 0.55 $22.50 5.10 7.00 - - 15 10
6 1 0.19 305% 0.00 0.20 $23.00 5.40 7.40 - - 2 11
0 2 - - 0.00 0.15 $23.50 6.10 7.50 - - 2 0
3 16 0.11 264% 0.00 0.15 $24.00 5.50 9.60 - - 1 1
0 2 - - 0.00 0.15 $24.50 6.80 8.50 - - 1 2
265 9 0.06 237% 0.00 0.30 $25.00 7.40 9.70 - - 2 4
0 0 - - 0.00 1.95 $25.50 7.20 11.10 184% -0.99 2 0
15 2 0.11 311% 0.00 0.15 $26.00 9.30 10.00 191% -0.99 2 0
0 0 - - 0.00 1.85 $26.50 9.20 10.90 - - 2 2
0 0 0.11 336% 0.00 0.60 $27.00 10.10 11.30 255% -0.96 1 2
0 0 - - 0.00 2.05 $27.50 10.10 11.90 - - 1 0
0 0 0.11 354% 0.00 0.25 $28.00 10.70 12.00 - - 4 1
0 0 - - 0.00 0.35 $28.50 11.10 12.90 - - 0 0
0 0 - - 0.00 0.45 $29.00 12.20 13.40 330% -0.93 2 1
0 0 - - 0.00 0.25 $29.50 11.10 14.30 - - 2 1
0 0 - - 0.00 0.35 $30.00 12.40 14.00 - - 1 0
0 2 - - 0.00 0.70 $30.50 13.10 14.50 - - 0 0
1 2 - - 0.00 0.05 $35.00 18.00 19.10 - - 4 0