XDIV Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XDIV 31.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.20 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.20 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.30 | $24.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.30 | $25.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.30 | $26.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.30 | $27.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.30 | $28.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.30 | $29.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.95 | 2.30 | $30.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 6% | 0.05 | 1.40 | $31.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 0.00 | 1.35 | 24% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 0.80 | 2.20 | 19% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 1.80 | 3.50 | 33% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 2.80 | 4.50 | 41% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 3.80 | 5.30 | 42% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $37.00 | 4.80 | 6.50 | 55% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $38.00 | 5.80 | 7.50 | 60% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $39.00 | 6.80 | 8.50 | 66% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $40.00 | 7.80 | 9.50 | 71% | -0.88 | 0 | 0 |