XDAT Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XDAT 28.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 12.00 | $17.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 11.00 | $18.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 10.00 | $19.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.00 | $20.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 8.00 | $21.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 7.00 | $22.00 | 0.00 | 0.85 | 112% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.90 | $23.00 | 0.00 | 0.85 | 103% | -0.19 | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 3.30 | 5.10 | $24.00 | 0.00 | 0.90 | 85% | -0.20 | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 2.30 | 4.10 | $25.00 | 0.00 | 0.95 | 70% | -0.23 | 0 | 0 |
| 0 | 0 | 0.88 | 28% | 1.40 | 3.20 | $26.00 | 0.00 | 1.05 | 70% | -0.30 | 0 | 0 |
| 0 | 0 | 0.75 | 25% | 0.55 | 2.35 | $27.00 | 0.00 | 1.20 | 48% | -0.34 | 0 | 0 |
| 0 | 0 | 0.54 | 39% | 0.00 | 1.20 | $28.00 | 0.20 | 1.50 | 32% | -0.46 | 0 | 0 |
| 0 | 0 | 0.41 | 39% | 0.00 | 0.95 | $29.00 | 0.20 | 2.10 | 21% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $30.00 | 1.10 | 3.00 | 27% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $31.00 | 2.05 | 4.00 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $32.00 | 3.10 | 4.80 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $33.00 | 4.10 | 5.80 | 41% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $34.00 | 5.10 | 6.80 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $35.00 | 6.10 | 7.80 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $36.00 | 7.10 | 9.00 | 67% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $37.00 | 8.10 | 9.80 | 62% | -0.96 | 0 | 0 |