Pre-market
⌘K
Sign in Sign up

XCEM Options Strategy Builder

182 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
XCEM 52.80
Expected move by Oct 16 ±$3.28 ±6.2% $49.52 – $56.09 90%: $45.84 – $59.77
What's your view on XCEM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.40 15.30 $39.00 0.00 2.10 - - 0 0
0 0 - - 10.60 14.30 $40.00 0.00 2.10 - - 0 0
0 0 - - 9.70 13.30 $41.00 0.00 2.10 - - 0 0
0 0 - - 8.70 12.30 $42.00 0.00 2.10 - - 0 0
0 0 - - 7.70 11.30 $43.00 0.00 2.15 85% -0.15 0 0
0 0 - - 6.70 10.40 $44.00 0.00 2.15 91% -0.18 0 0
0 0 - - 5.70 9.40 $45.00 0.00 2.20 85% -0.20 0 0
0 0 - - 4.80 7.90 $46.00 0.00 2.25 44% -0.10 0 0
0 0 - - 3.90 7.00 $47.00 0.00 2.30 54% -0.18 0 0
0 0 - - 3.10 6.00 $48.00 0.00 2.40 41% -0.17 0 0
0 0 - - 2.30 5.20 $49.00 0.00 2.50 32% -0.17 0 0
0 0 0.85 21% 1.65 4.50 $50.00 0.00 2.60 33% -0.25 1 1
0 0 0.71 27% 0.85 4.30 $51.00 0.00 2.85 34% -0.33 0 0
0 0 0.59 31% 0.60 3.80 $52.00 0.00 3.20 40% -0.42 0 0
4 4 0.50 31% 0.05 3.20 $53.00 0.40 3.60 35% -0.49 0 0
0 2 0.43 38% 0.45 2.80 $54.00 1.00 4.00 33% -0.58 0 0
0 0 0.25 22% 0.00 3.10 $55.00 1.65 4.60 33% -0.66 0 0
0 0 0.30 38% 0.00 2.95 $56.00 2.35 5.30 32% -0.74 0 0
0 0 0.15 27% 0.00 2.30 $57.00 3.20 6.20 34% -0.79 0 0
0 0 0.23 44% 0.00 2.00 $58.00 3.70 7.40 35% -0.84 0 0
0 0 0.13 35% 0.00 2.15 $59.00 4.70 8.30 37% -0.86 0 0