Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WYY 12.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 466% | 9.10 | 10.90 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 271% | 6.60 | 8.40 | $5.00 | 0.00 | 0.70 | - | - | 100 | 100 |
| 0 | 0 | 0.96 | 114% | 4.30 | 5.30 | $7.50 | 0.00 | 0.75 | 169% | -0.09 | 40 | 130 |
| 74 | 5 | 0.80 | 113% | 2.35 | 3.10 | $10.00 | 0.05 | 0.50 | 89% | -0.16 | 21 | 30 |
| 96 | 24 | 0.51 | 88% | 0.70 | 1.35 | $12.50 | 1.10 | 1.70 | 98% | -0.48 | 0 | 0 |
| 33 | 5 | 0.29 | 110% | 0.30 | 0.80 | $15.00 | 2.55 | 3.50 | 82% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $17.50 | 4.90 | 5.70 | 76% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 7.20 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $22.50 | 9.70 | 10.90 | 117% | -0.97 | 0 | 0 |