WYFI Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WYFI 19.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 176% | 6.40 | 9.00 | $12.50 | 0.00 | 0.20 | 113% | -0.05 | 1 | 1 |
| 44 | 23 | 0.80 | 156% | 4.80 | 6.50 | $15.00 | 0.20 | 0.35 | 92% | -0.11 | 58 | 462 |
| 287 | 45 | 0.70 | 114% | 2.75 | 4.00 | $17.50 | 0.85 | 1.00 | 91% | -0.28 | 340 | 365 |
| 522 | 175 | 0.53 | 113% | 1.75 | 2.50 | $20.00 | 1.55 | 2.95 | 98% | -0.48 | 77 | 331 |
| 2,714 | 997 | 0.32 | 91% | 0.55 | 1.20 | $22.50 | 3.00 | 4.60 | 91% | -0.68 | 18 | 72 |
| 664 | 746 | 0.23 | 105% | 0.60 | 0.65 | $25.00 | 5.30 | 6.90 | 108% | -0.77 | 1 | 100 |
| 490 | 175 | 0.09 | 113% | 0.20 | 0.25 | $30.00 | 9.80 | 11.40 | 106% | -0.93 | 17 | 48 |
| 80 | 5 | 0.04 | 114% | 0.00 | 0.10 | $35.00 | 14.40 | 16.60 | 113% | -0.97 | 5 | 31 |
| 169 | 1 | 0.09 | 172% | 0.00 | 0.20 | $40.00 | 19.40 | 22.30 | 190% | -0.89 | 2 | 13 |