Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WY 21.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 133% | 5.50 | 9.20 | $14.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 91% | 4.30 | 8.00 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 3 | 0.91 | 83% | 4.00 | 6.40 | $16.00 | 0.00 | 0.20 | 104% | -0.13 | 5 | 7 |
| 0 | 0 | 0.84 | 89% | 3.40 | 5.50 | $17.00 | 0.00 | 5.00 | 60% | -0.08 | 3 | 8 |
| 0 | 1 | 0.84 | 66% | 3.00 | 3.70 | $18.00 | 0.00 | 0.30 | 50% | -0.11 | 10 | 21 |
| 0 | 1 | 0.75 | 65% | 2.00 | 3.20 | $19.00 | 0.00 | 0.15 | 33% | -0.11 | 4 | 132 |
| 8 | 2 | 0.90 | 15% | 0.60 | 1.50 | $20.00 | 0.05 | 0.15 | 20% | -0.17 | 8 | 242 |
| 39 | 32 | 0.52 | 27% | 0.25 | 0.95 | $21.00 | 0.40 | 0.50 | 21% | -0.49 | 123 | 836 |
| 1,278 | 242 | 0.27 | 28% | 0.00 | 0.25 | $22.00 | 1.00 | 1.20 | 19% | -0.81 | 60 | 1,663 |
| 586 | 135 | 0.11 | 27% | 0.00 | 0.15 | $23.00 | 1.70 | 2.10 | - | - | 16 | 1,255 |
| 799 | 93 | 0.10 | 38% | 0.00 | 0.05 | $24.00 | 1.70 | 3.80 | - | - | 1,266 | 1,689 |
| 529 | 15 | 0.09 | 47% | 0.00 | 0.05 | $25.00 | 2.50 | 4.10 | - | - | 1 | 303 |
| 759 | 2 | 0.06 | 51% | 0.00 | 3.90 | $26.00 | 3.40 | 6.80 | 57% | -0.91 | 2 | 2 |
| 1,744 | 10 | 0.07 | 62% | 0.00 | 20.00 | $27.00 | 3.90 | 7.60 | - | - | 1 | 1 |
| 266 | 2 | 0.06 | 68% | 0.00 | 20.00 | $28.00 | 4.90 | 8.80 | - | - | 1 | 0 |
| 111 | 20 | 0.12 | 94% | 0.00 | 5.00 | $29.00 | 6.40 | 9.80 | 78% | -0.93 | 0 | 0 |
| 157 | 3 | 0.07 | 84% | 0.00 | 0.50 | $30.00 | 6.90 | 10.70 | - | - | 15 | 0 |
| 57 | 3 | 0.09 | 101% | 0.00 | 0.95 | $31.00 | 7.90 | 11.40 | - | - | 40 | 0 |
| 35 | 1 | 0.10 | 114% | 0.00 | 0.25 | $32.00 | 8.90 | 12.80 | - | - | 0 | 0 |
| 79 | 4 | 0.15 | 139% | 0.00 | 1.20 | $33.00 | 9.90 | 13.80 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 120% | 0.00 | 0.10 | $34.00 | 10.90 | 14.80 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 20.00 | $35.00 | 11.90 | 15.60 | - | - | 0 | 0 |