WWD Options Strategy Builder
390 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WWD 325.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 108% | 127.00 | 136.00 | $195.00 | 0.00 | 8.20 | 106% | -0.02 | 1 | 14 |
| 1 | 1 | 0.98 | 93% | 121.80 | 130.40 | $200.00 | 0.00 | 8.20 | 101% | -0.02 | 1 | 10 |
| 5 | 1 | 0.97 | 94% | 112.30 | 120.70 | $210.00 | 0.00 | 8.20 | 118% | -0.06 | 1 | 11 |
| 4 | 1 | 0.97 | 86% | 102.40 | 110.80 | $220.00 | 0.00 | 8.30 | 126% | -0.09 | 4 | 10 |
| 1 | 1 | 0.96 | 78% | 92.30 | 101.10 | $230.00 | 0.00 | 8.30 | 116% | -0.09 | 3 | 6 |
| 0 | 0 | 0.97 | 66% | 82.10 | 90.80 | $240.00 | 0.00 | 8.40 | 77% | -0.05 | 1 | 1 |
| 3 | 1 | 0.96 | 60% | 72.20 | 80.90 | $250.00 | 0.00 | 5.70 | 59% | -0.04 | 1 | 6 |
| 4 | 2 | 0.95 | 55% | 62.40 | 71.10 | $260.00 | 0.00 | 5.40 | 53% | -0.04 | 2 | 7 |
| 2 | 1 | 0.94 | 49% | 53.10 | 60.80 | $270.00 | 0.00 | 5.50 | 48% | -0.06 | 1 | 4 |
| 1 | 1 | 0.92 | 44% | 43.40 | 51.20 | $280.00 | 0.00 | 5.90 | 41% | -0.07 | 5 | 6 |
| 1 | 1 | 0.89 | 37% | 34.00 | 41.00 | $290.00 | 0.00 | 6.30 | 39% | -0.11 | 1 | 44 |
| 0 | 0 | 0.81 | 38% | 25.00 | 33.80 | $300.00 | 0.00 | 6.80 | 43% | -0.22 | 2 | 4 |
| 8 | 8 | 0.75 | 30% | 17.10 | 22.50 | $310.00 | 4.10 | 6.10 | 34% | -0.27 | 1 | 221 |
| 31 | 23 | 0.60 | 35% | 11.70 | 18.30 | $320.00 | 7.10 | 10.50 | 34% | -0.40 | 1 | 57 |
| 4 | 1 | 0.47 | 40% | 8.70 | 14.80 | $330.00 | 10.40 | 16.50 | 33% | -0.54 | 1 | 307 |
| 15 | 2 | 0.33 | 33% | 2.00 | 10.00 | $340.00 | 16.60 | 22.30 | 31% | -0.69 | 1 | 57 |
| 19 | 1 | 0.22 | 33% | 2.85 | 4.00 | $350.00 | 22.70 | 31.00 | 30% | -0.82 | 5 | 13 |
| 57 | 2 | 0.13 | 32% | 0.50 | 2.90 | $360.00 | 31.10 | 39.60 | 28% | -0.92 | 50 | 56 |
| 11 | 8 | 0.08 | 34% | 0.00 | 3.10 | $370.00 | 40.30 | 48.60 | - | - | 1 | 8 |
| 24 | 4 | 0.10 | 44% | 0.15 | 3.40 | $380.00 | 50.40 | 58.60 | - | - | 1 | 15 |
| 4 | 1 | 0.05 | 41% | 0.00 | 8.50 | $390.00 | 59.80 | 68.90 | - | - | 1 | 0 |
| 9 | 2 | 0.06 | 47% | 0.00 | 8.40 | $400.00 | 69.70 | 78.50 | - | - | 7 | 0 |
| 96 | 2 | 0.05 | 51% | 0.00 | 5.30 | $410.00 | 79.70 | 88.50 | - | - | 1 | 0 |
| 12 | 9 | 0.04 | 55% | 0.00 | 8.30 | $420.00 | 90.20 | 98.80 | - | - | 10 | 0 |
| 8 | 1 | 0.04 | 59% | 0.00 | 8.20 | $430.00 | 100.40 | 108.80 | - | - | 2 | 0 |
| 12 | 1 | 0.04 | 63% | 0.00 | 8.20 | $440.00 | 109.70 | 118.50 | - | - | 4 | 0 |
| 29 | 3 | 0.04 | 67% | 0.00 | 8.20 | $450.00 | 119.70 | 128.50 | - | - | 1 | 0 |
| 109 | 102 | 0.04 | 71% | 0.00 | 8.20 | $460.00 | 130.20 | 138.80 | - | - | 0 | 0 |
| 24 | 2 | 0.03 | 74% | 0.00 | 8.20 | $470.00 | 140.20 | 148.80 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 79% | 0.00 | 8.20 | $480.00 | 150.20 | 158.80 | - | - | 0 | 0 |
| 12 | 10 | 0.05 | 91% | 0.00 | 1.70 | $490.00 | 160.20 | 168.80 | - | - | 0 | 0 |
| 7 | 3 | 0.05 | 93% | 0.00 | 8.20 | $500.00 | 169.10 | 178.80 | - | - | 0 | 0 |
| 13 | 4 | 0.03 | 86% | 0.00 | 8.20 | $510.00 | 180.20 | 188.80 | - | - | 0 | 0 |
| 5 | 2 | 0.03 | 89% | 0.00 | 8.20 | $520.00 | 190.70 | 198.80 | - | - | 0 | 0 |
| 15 | 5 | 0.03 | 93% | 0.00 | 1.90 | $530.00 | 199.70 | 208.50 | - | - | 0 | 0 |
| 40 | 4 | 0.03 | 95% | 0.00 | 8.20 | $540.00 | 210.40 | 218.50 | - | - | 1 | 0 |
| 10 | 7 | 0.02 | 93% | 0.00 | 5.10 | $560.00 | 230.40 | 238.50 | - | - | 1 | 0 |
| 9 | 2 | 0.05 | 124% | 0.00 | 8.20 | $580.00 | 249.70 | 258.50 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 119% | 0.00 | 8.60 | $600.00 | 269.70 | 278.70 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 116% | 0.00 | 8.60 | $620.00 | 290.40 | 298.50 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 130% | 0.00 | 8.60 | $640.00 | 310.20 | 318.80 | - | - | 1 | 0 |