WULX Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WULX 17.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 299% | 11.20 | 12.60 | $6.00 | 0.00 | 0.85 | 323% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 291% | 10.30 | 11.80 | $7.00 | 0.00 | 3.40 | 276% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 152% | 8.60 | 10.70 | $8.00 | 0.00 | 0.90 | 247% | -0.06 | 2 | 2 |
| 0 | 0 | 0.93 | 214% | 8.30 | 9.70 | $9.00 | 0.00 | 1.00 | 258% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 128% | 6.70 | 8.70 | $10.00 | 0.00 | 1.00 | 209% | -0.09 | 5 | 5 |
| 0 | 0 | 0.88 | 189% | 6.50 | 8.00 | $11.00 | 0.05 | 1.15 | 186% | -0.11 | 1 | 1 |
| 0 | 0 | 0.85 | 184% | 5.70 | 7.20 | $12.00 | 0.05 | 1.30 | 168% | -0.14 | 15 | 1 |
| 0 | 0 | 0.82 | 174% | 5.00 | 6.30 | $13.00 | 0.10 | 1.10 | 137% | -0.15 | 10 | 20 |
| 0 | 0 | 0.77 | 172% | 4.30 | 5.70 | $14.00 | 0.45 | 1.90 | 158% | -0.22 | 1 | 1 |
| 3 | 3 | 0.72 | 167% | 3.60 | 5.00 | $15.00 | 0.85 | 2.20 | 157% | -0.27 | 5 | 5 |
| 1 | 10 | 0.67 | 172% | 3.20 | 4.60 | $16.00 | 1.10 | 2.65 | 148% | -0.33 | 3 | 8 |
| 7 | 2 | 0.62 | 171% | 2.70 | 4.10 | $17.00 | 1.95 | 3.20 | 160% | -0.38 | 1 | 15 |
| 5 | 5 | 0.57 | 175% | 2.20 | 3.90 | $18.00 | 2.50 | 3.60 | 155% | -0.44 | 1 | 1 |
| 3 | 5 | 0.52 | 165% | 1.85 | 3.20 | $19.00 | 2.85 | 4.20 | 145% | -0.50 | 0 | 0 |
| 52 | 14 | 0.47 | 167% | 2.00 | 2.45 | $20.00 | 3.40 | 4.90 | 144% | -0.56 | 5 | 5 |
| 2 | 1 | 0.42 | 159% | 1.20 | 2.35 | $21.00 | 4.10 | 5.70 | 145% | -0.61 | 0 | 0 |
| 1 | 6 | 0.39 | 166% | 1.05 | 2.30 | $22.00 | 4.90 | 6.50 | 147% | -0.65 | 0 | 0 |
| 0 | 0 | 0.33 | 159% | 0.70 | 1.95 | $23.00 | 5.80 | 7.10 | 146% | -0.70 | 0 | 0 |
| 27 | 7 | 0.30 | 160% | 0.45 | 1.80 | $24.00 | 6.70 | 7.90 | 147% | -0.73 | 0 | 0 |