Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WTW 307.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 155.10 | 159.30 | $150.00 | 0.00 | 2.60 | 131% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 150.00 | 154.10 | $155.00 | 0.00 | 2.60 | 126% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 144.90 | 149.10 | $160.00 | 0.00 | 2.60 | 122% | -0.01 | 1 | 1 |
| 0 | 0 | - | - | 140.00 | 144.10 | $165.00 | 0.00 | 2.60 | 114% | -0.01 | 1 | 1 |
| 0 | 0 | - | - | 135.00 | 139.20 | $170.00 | 0.00 | 2.60 | 142% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 130.00 | 134.10 | $175.00 | 0.00 | 3.40 | 136% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 125.00 | 129.10 | $180.00 | 0.00 | 2.60 | 121% | -0.03 | 1 | 8 |
| 0 | 0 | - | - | 120.30 | 124.20 | $185.00 | 0.00 | 5.00 | 95% | -0.01 | 1 | 4 |
| 0 | 0 | - | - | 115.00 | 119.10 | $190.00 | 0.00 | 1.95 | 90% | -0.01 | 1 | 8 |
| 0 | 2 | - | - | 110.30 | 114.20 | $195.00 | 0.00 | 2.60 | 86% | -0.02 | 1 | 4 |
| 31 | 1 | - | - | 105.00 | 108.90 | $200.00 | 0.00 | 2.60 | 82% | -0.02 | 1 | 2 |
| 0 | 0 | - | - | 95.30 | 99.20 | $210.00 | 0.00 | 5.00 | 74% | -0.02 | 1 | 1 |
| 4 | 1 | - | - | 85.40 | 88.90 | $220.00 | 0.00 | 4.70 | 66% | -0.02 | 1 | 67 |
| 0 | 0 | - | - | 75.20 | 78.80 | $230.00 | 0.00 | 2.65 | 59% | -0.02 | 32 | 36 |
| 0 | 0 | - | - | 65.30 | 68.90 | $240.00 | 0.00 | 2.70 | 52% | -0.03 | 1 | 91 |
| 20 | 4 | - | - | 55.80 | 59.00 | $250.00 | 0.15 | 0.80 | 45% | -0.03 | 1 | 34 |
| 13 | 13 | 1.00 | 0% | 45.80 | 49.50 | $260.00 | 0.00 | 1.90 | 38% | -0.04 | 1 | 98 |
| 245 | 1 | 0.98 | 25% | 36.30 | 39.70 | $270.00 | 0.00 | 2.85 | 31% | -0.05 | 1 | 9 |
| 79 | 1 | 0.91 | 28% | 27.00 | 30.70 | $280.00 | 0.40 | 3.60 | 34% | -0.14 | 1 | 6 |
| 2 | 1 | 0.82 | 26% | 18.10 | 21.80 | $290.00 | 0.85 | 4.80 | 29% | -0.20 | 1 | 402 |
| 9 | 1 | 0.67 | 24% | 10.80 | 13.40 | $300.00 | 4.00 | 6.30 | 27% | -0.34 | 62 | 62 |
| 7 | 2 | 0.47 | 23% | 4.60 | 8.60 | $310.00 | 8.00 | 11.40 | 26% | -0.53 | 1 | 5 |
| 404 | 1 | 0.29 | 25% | 1.90 | 5.40 | $320.00 | 14.40 | 18.50 | 28% | -0.69 | 1 | 3 |
| 5 | 110 | 0.17 | 27% | 0.15 | 3.90 | $330.00 | 23.10 | 26.90 | 31% | -0.80 | 2 | 4 |
| 10 | 1 | 0.14 | 35% | 0.00 | 3.00 | $340.00 | 32.20 | 36.40 | 35% | -0.85 | 10 | 10 |
| 8 | 4 | 0.07 | 32% | 0.00 | 3.20 | $350.00 | 42.20 | 45.40 | 39% | -0.89 | 0 | 0 |
| 12 | 2 | 0.05 | 35% | 0.00 | 2.95 | $360.00 | 52.00 | 55.70 | 45% | -0.90 | 0 | 0 |
| 5 | 1 | 0.04 | 39% | 0.00 | 2.80 | $370.00 | 62.00 | 65.80 | 51% | -0.91 | 0 | 0 |
| 3 | 1 | 0.03 | 43% | 0.00 | 2.75 | $380.00 | 72.00 | 75.70 | 56% | -0.92 | 0 | 0 |
| 3 | 1 | 0.03 | 47% | 0.00 | 2.70 | $390.00 | 81.70 | 84.80 | 55% | -0.95 | 0 | 0 |
| 6 | 1 | 0.04 | 55% | 0.00 | 5.00 | $400.00 | 91.90 | 95.20 | 63% | -0.94 | 0 | 0 |
| 5 | 1 | 0.03 | 55% | 0.00 | 2.65 | $410.00 | 101.90 | 105.40 | 69% | -0.94 | 0 | 0 |
| 3 | 1 | 0.06 | 72% | 0.00 | 4.80 | $420.00 | 111.80 | 115.50 | 73% | -0.94 | 0 | 0 |
| 2 | 1 | 0.02 | 62% | 0.00 | 2.65 | $430.00 | 121.50 | 125.10 | 74% | -0.96 | 0 | 0 |
| 2 | 1 | 0.02 | 67% | 0.00 | 2.65 | $440.00 | 132.50 | 135.30 | 84% | -0.94 | 0 | 0 |
| 2 | 1 | 0.02 | 69% | 0.00 | 5.00 | $450.00 | 141.80 | 145.10 | 83% | -0.95 | 0 | 0 |