WTV Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTV 106.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 13% | 4.50 | 10.70 | $99.00 | 0.00 | 2.95 | 23% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 3.70 | 9.80 | $100.00 | 0.00 | 0.45 | 22% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 16% | 2.80 | 8.80 | $101.00 | 0.00 | 3.10 | 20% | -0.15 | 0 | 0 |
| 0 | 0 | 0.88 | 15% | 1.90 | 7.80 | $102.00 | 0.00 | 3.20 | 40% | -0.32 | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 0.95 | 7.00 | $103.00 | 0.00 | 1.05 | 18% | -0.22 | 0 | 0 |
| 0 | 0 | 0.77 | 13% | 0.05 | 6.10 | $104.00 | 0.00 | 3.40 | 16% | -0.28 | 0 | 0 |
| 0 | 0 | 0.60 | 25% | 0.00 | 5.30 | $105.00 | 0.00 | 3.70 | 17% | -0.36 | 0 | 0 |
| 0 | 0 | 0.54 | 34% | 0.00 | 4.50 | $106.00 | 0.00 | 4.00 | 30% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 35% | 0.00 | 3.90 | $107.00 | 0.00 | 4.40 | 12% | -0.55 | 0 | 0 |
| 0 | 0 | 0.48 | 44% | 0.00 | 10.00 | $108.00 | 0.00 | 5.10 | 10% | -0.70 | 0 | 0 |
| 0 | 0 | 0.38 | 25% | 0.00 | 3.10 | $109.00 | 0.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 23% | 0.00 | 2.90 | $110.00 | 0.60 | 6.90 | 12% | -0.84 | 0 | 0 |
| 0 | 0 | 0.37 | 41% | 0.00 | 2.85 | $111.00 | 1.50 | 7.90 | 14% | -0.88 | 0 | 0 |
| 0 | 0 | 0.34 | 41% | 0.00 | 2.80 | $112.00 | 2.55 | 8.90 | 16% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 2.75 | $113.00 | 3.50 | 9.90 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | 0.30 | 43% | 0.00 | 2.75 | $114.00 | 4.40 | 10.80 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 22% | 0.00 | 2.75 | $115.00 | 5.40 | 11.80 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $116.00 | 6.40 | 12.80 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $117.00 | 7.40 | 13.80 | 22% | -0.96 | 0 | 0 |