Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WTTR 20.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 25 | 1.00 | 376% | 16.20 | 20.00 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 446% | 14.60 | 17.70 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 1 | 0.95 | 297% | 12.00 | 15.00 | $7.50 | 0.00 | 0.75 | - | - | 2 | 2 |
| 5 | 1 | 0.93 | 238% | 9.70 | 12.50 | $10.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 0 | 0 | 0.92 | 158% | 7.30 | 9.60 | $12.50 | 0.00 | 0.25 | 163% | -0.08 | 2 | 30 |
| 41 | 2 | 0.89 | 112% | 5.20 | 6.70 | $15.00 | 0.00 | 0.10 | 103% | -0.09 | 1 | 1 |
| 35 | 4 | 0.80 | 85% | 2.80 | 4.50 | $17.50 | 0.00 | 0.50 | 75% | -0.18 | 2 | 3 |
| 1,088 | 1 | 0.62 | 48% | 1.20 | 1.50 | $20.00 | 0.50 | 0.70 | 41% | -0.37 | 7 | 47 |
| 719 | 15 | 0.27 | 50% | 0.05 | 0.80 | $22.50 | 0.75 | 3.60 | 41% | -0.78 | 0 | 0 |
| 17 | 10 | 0.11 | 56% | 0.00 | 0.75 | $25.00 | 3.60 | 5.20 | - | - | 3 | 5 |
| 2 | 2 | 0.15 | 119% | 0.00 | 2.60 | $30.00 | 8.40 | 10.10 | - | - | 0 | 0 |