Pre-market
⌘K
Sign in Sign up

WTFC Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
WTFC 147.29
Expected move by Oct 16 ±$7.61 ±5.2% $139.68 – $154.90 90%: $131.15 – $163.43
What's your view on WTFC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 25.80 29.10 $120.00 0.00 2.15 51% -0.05 0 0
0 0 0.96 38% 20.70 24.80 $125.00 0.00 2.20 43% -0.06 0 0
0 0 0.91 37% 16.00 20.20 $130.00 0.00 2.30 36% -0.08 0 0
0 0 0.86 33% 11.40 15.50 $135.00 0.00 2.60 32% -0.14 0 0
0 0 0.75 31% 7.20 11.50 $140.00 0.15 3.40 30% -0.24 0 0
0 0 0.61 27% 3.70 7.50 $145.00 0.80 4.80 25% -0.39 0 0
0 13 0.41 25% 0.85 4.80 $150.00 3.80 5.50 21% -0.61 1 1
0 85 0.22 24% 0.00 3.10 $155.00 6.00 10.40 19% -0.84 0 0
0 0 0.16 30% 0.00 2.55 $160.00 10.50 14.80 - - 0 0
0 0 0.09 32% 0.00 2.20 $165.00 15.60 19.80 - - 0 0
0 0 0.07 36% 0.00 2.15 $170.00 20.70 24.80 30% -0.98 0 0
0 0 0.07 44% 0.00 2.15 $175.00 25.70 29.70 - - 0 0
0 0 0.06 46% 0.00 2.15 $180.00 30.70 34.60 - - 0 0
0 0 - - 0.00 2.15 $185.00 35.70 39.60 - - 0 0
0 0 - - 0.00 2.15 $190.00 40.70 44.60 - - 0 0
0 0 - - 0.00 2.15 $195.00 45.70 49.60 - - 0 0
0 0 - - 0.00 2.15 $200.00 50.70 54.60 - - 0 0