Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTBA 29.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 274% | 13.40 | 17.80 | $15.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 225% | 10.90 | 15.30 | $17.50 | 0.00 | 4.00 | 293% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 122% | 7.30 | 12.00 | $20.00 | 0.00 | 4.00 | 109% | -0.07 | 0 | 0 |
| 1 | 1 | 0.89 | 93% | 4.80 | 9.50 | $22.50 | 0.00 | 4.00 | 95% | -0.12 | 0 | 0 |
| 1 | 0 | 0.84 | 64% | 2.20 | 7.10 | $25.00 | 0.00 | 0.90 | 66% | -0.16 | 1 | 1 |
| 1 | 1 | 0.34 | 23% | 0.00 | 4.20 | $30.00 | 0.00 | 4.80 | 30% | -0.62 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.00 | $35.00 | 4.60 | 7.90 | 69% | -0.82 | 0 | 0 |