WT Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WT 23.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 127% | 10.00 | 12.60 | $12.50 | 0.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.40 | $15.00 | 0.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.80 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 21 | 15 | - | - | 3.10 | 4.20 | $20.00 | 0.05 | 0.35 | 57% | -0.11 | 8 | 30 |
| 1,010 | 2 | 0.71 | 43% | 1.45 | 2.15 | $22.50 | 0.10 | 0.90 | 42% | -0.29 | 1 | 143 |
| 1,375 | 33 | 0.34 | 42% | 0.45 | 0.70 | $25.00 | 1.50 | 2.20 | 44% | -0.65 | 7 | 39 |
| 17 | 8 | 0.17 | 84% | 0.00 | 0.30 | $30.00 | 5.90 | 7.30 | 80% | -0.85 | 0 | 0 |