WSFS Options Strategy Builder
126 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WSFS 78.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 139% | 31.80 | 36.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 117% | 26.80 | 31.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 102% | 22.00 | 26.20 | $55.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 78% | 17.00 | 21.00 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 60% | 12.00 | 16.00 | $65.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 41% | 7.00 | 11.00 | $70.00 | 0.00 | 1.15 | 37% | -0.11 | 0 | 0 |
| 0 | 0 | 0.73 | 29% | 2.30 | 6.50 | $75.00 | 0.00 | 1.50 | 24% | -0.23 | 0 | 0 |
| 1 | 1 | 0.40 | 28% | 0.00 | 2.00 | $80.00 | 0.30 | 4.90 | 20% | -0.65 | 1 | 22 |
| 1 | 1 | 0.16 | 30% | 0.00 | 4.80 | $85.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 41% | 0.00 | 0.75 | $90.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 14.50 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 19.50 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 24.50 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 29.50 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $115.00 | 34.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $120.00 | 39.50 | 43.50 | - | - | 0 | 0 |