WSC Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WSC 18.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 402% | 12.30 | 14.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 276% | 9.90 | 12.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 8 | 3 | 0.90 | 230% | 7.40 | 10.20 | $10.00 | 0.00 | 0.75 | 190% | -0.07 | 1 | 110 |
| 0 | 0 | 0.87 | 158% | 5.00 | 7.50 | $12.50 | 0.00 | 0.75 | 133% | -0.11 | 4 | 4 |
| 0 | 0 | 0.84 | 80% | 2.75 | 4.20 | $15.00 | 0.00 | 0.75 | 80% | -0.16 | 7 | 8 |
| 31 | 3 | 0.62 | 66% | 0.85 | 2.30 | $17.50 | 0.45 | 1.20 | 59% | -0.38 | 3 | 172 |
| 250 | 11 | 0.30 | 60% | 0.00 | 0.90 | $20.00 | 1.65 | 2.55 | 43% | -0.79 | 1 | 312 |
| 99 | 3 | 0.11 | 63% | 0.05 | 0.25 | $22.50 | 3.50 | 5.10 | - | - | 2 | 86 |
| 23 | 10 | 0.11 | 90% | 0.00 | 0.40 | $25.00 | 5.80 | 7.50 | - | - | 10 | 5 |
| 326 | 2 | 0.07 | 98% | 0.00 | 0.05 | $27.50 | 8.30 | 10.20 | - | - | 5 | 0 |
| 213 | 4 | 0.10 | 135% | 0.00 | 0.75 | $30.00 | 10.40 | 12.80 | - | - | 4 | 0 |
| 89 | 34 | 0.11 | 156% | 0.00 | 0.20 | $32.50 | 12.80 | 15.20 | - | - | 0 | 0 |
| 109 | 4 | 0.14 | 188% | 0.00 | 0.05 | $35.00 | 15.30 | 17.70 | - | - | 0 | 0 |
| 32 | 20 | 0.13 | 202% | 0.00 | 0.75 | $37.50 | 17.80 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 212% | 0.00 | 0.75 | $40.00 | 20.10 | 23.20 | - | - | 6 | 0 |