WSBF Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WSBF 20.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 108% | 6.00 | 10.50 | $12.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 3.50 | 8.00 | $15.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 42% | 1.00 | 5.50 | $17.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 18% | 0.00 | 4.30 | $20.00 | 0.00 | 3.40 | 65% | -0.39 | 0 | 0 |
| 0 | 0 | 0.28 | 49% | 0.00 | 3.40 | $22.50 | 0.10 | 5.00 | 65% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $25.00 | 2.20 | 6.50 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 7.20 | 11.50 | 76% | -0.97 | 0 | 0 |