WS Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WS 33.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 89% | 7.30 | 10.10 | $25.00 | 0.05 | 0.85 | 96% | -0.10 | 10 | 6 |
| 0 | 0 | 0.74 | 72% | 3.20 | 5.70 | $30.00 | 0.00 | 1.15 | 59% | -0.22 | 8 | 6 |
| 1 | 10 | 0.40 | 57% | 0.90 | 1.75 | $35.00 | 2.65 | 3.80 | 65% | -0.58 | 1 | 13 |
| 5 | 1 | 0.20 | 74% | 0.10 | 1.25 | $40.00 | 5.90 | 8.40 | 68% | -0.83 | 0 | 0 |
| 0 | 0 | 0.11 | 84% | 0.00 | 0.65 | $45.00 | 10.40 | 13.20 | 72% | -0.94 | 0 | 0 |