Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WRAP 1.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.55 | 1.45 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 315 | 30 | 0.87 | 191% | 0.25 | 0.95 | $1.00 | 0.00 | 0.60 | 229% | -0.15 | 1 | 9 |
| 9 | 9 | 0.61 | 164% | 0.00 | 0.75 | $1.50 | 0.00 | 0.40 | 121% | -0.41 | 1 | 5 |
| 4,043 | 32 | 0.27 | 131% | 0.05 | 0.10 | $2.00 | 0.40 | 0.95 | 220% | -0.57 | 45 | 361 |
| 5,251 | 4 | 0.19 | 223% | 0.00 | 0.10 | $3.00 | 1.10 | 1.85 | 137% | -0.96 | 3 | 13 |
| 86 | 2 | 0.46 | 496% | 0.00 | 0.05 | $4.00 | 2.00 | 2.90 | - | - | 0 | 0 |
| 50 | 1 | 0.15 | 318% | 0.00 | 1.75 | $5.00 | 3.00 | 4.00 | 270% | -0.91 | 0 | 0 |
| 25 | 25 | - | - | 0.00 | 0.35 | $6.00 | 4.00 | 5.00 | 301% | -0.92 | 0 | 0 |