Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WPRT 1.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.05 | 1.80 | $0.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 1.30 | $1.00 | 0.00 | 0.60 | 604% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 76% | 0.10 | 0.80 | $1.50 | 0.00 | 0.60 | 526% | -0.19 | 0 | 0 |
| 4 | 1 | 0.60 | 225% | 0.00 | 0.75 | $2.00 | 0.00 | 1.75 | 192% | -0.43 | 0 | 0 |
| 153 | 10 | 0.37 | 171% | 0.00 | 0.10 | $2.50 | 0.25 | 1.00 | 106% | -0.78 | 2 | 4 |
| 44 | 1 | 0.54 | 563% | 0.00 | 0.50 | $5.00 | 2.50 | 3.70 | 221% | -0.92 | 0 | 0 |
| 2 | 2 | 0.46 | 592% | 0.00 | 1.75 | $7.50 | 5.00 | 6.20 | 291% | -0.93 | 0 | 0 |