WOOF Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WOOF 2.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 8 | - | - | 1.10 | 1.50 | $1.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 1,263 | 47 | - | - | 0.25 | 0.50 | $2.00 | 0.00 | 0.15 | 95% | -0.20 | 5 | 350 |
| 184 | 1 | 0.23 | 100% | 0.00 | 0.05 | $3.00 | 0.45 | 0.70 | - | - | 5 | 87 |
| 493 | 88 | 0.16 | 165% | 0.00 | 1.05 | $4.00 | 1.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $5.00 | 2.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $6.00 | 3.00 | 4.20 | - | - | 0 | 0 |