Closed
⌘K
Sign in Sign up

WOLF Options Strategy Builder

1018 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WOLF 27.71
Expected move by Sep 25 ±$2.26 ±8.2% $25.45 – $29.97 90%: $22.90 – $32.52
What's your view on WOLF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 85 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.97 328% 12.15 13.50 $15.00 0.00 4.90 337% -0.03 1 6
0 0 0.97 297% 10.95 12.70 $16.00 0.00 0.11 242% -0.01 3 5
0 1 0.98 243% 10.00 11.55 $17.00 0.00 0.30 266% -0.03 2 6
0 1 0.99 166% 9.05 10.40 $18.00 0.00 0.87 237% -0.03 6 32
0 0 0.99 156% 8.35 10.10 $18.50 0.00 0.50 - - 14 15
10 12 - - 7.90 9.45 $19.00 0.00 0.89 188% -0.02 14 68
1 1 0.99 137% 7.35 9.10 $19.50 0.00 0.31 213% -0.05 14 17
106 11 - - 6.95 8.45 $20.00 0.01 0.03 144% -0.01 137 83
0 0 - - 5.85 8.10 $20.50 0.00 0.04 138% -0.02 8 24
0 0 - - 5.40 7.45 $21.00 0.01 0.05 132% -0.02 12 32
0 0 - - 4.90 7.10 $21.50 0.00 4.75 157% -0.05 1 6
3 2 - - 4.40 6.60 $22.00 0.04 0.27 156% -0.07 15 79
0 0 - - 3.90 6.00 $22.50 0.04 0.10 120% -0.04 15 33
4 3 0.96 105% 4.30 5.25 $23.00 0.07 0.15 122% -0.07 22 47
19 16 0.94 104% 3.45 5.15 $23.50 0.05 0.17 111% -0.07 4 33
36 2 0.97 76% 3.00 4.50 $24.00 0.10 0.25 113% -0.10 25 71
19 11 0.85 121% 2.90 4.15 $24.50 0.15 0.31 110% -0.13 37 110
96 46 0.85 101% 2.40 3.55 $25.00 0.24 0.33 104% -0.16 78 300
117 10 0.76 122% 2.43 3.10 $25.50 0.32 0.55 110% -0.22 13 10
293 27 0.72 117% 2.08 2.68 $26.00 0.45 0.68 108% -0.27 91 35
814 26 0.68 106% 1.55 2.29 $26.50 0.60 0.84 108% -0.33 34 1
87 48 0.61 112% 1.08 2.32 $27.00 0.80 1.00 105% -0.39 133 225
71 50 0.55 106% 1.09 1.63 $27.50 0.99 1.25 104% -0.45 14 5
103 231 0.49 104% 1.00 1.20 $28.00 1.26 1.51 104% -0.51 20 24
10 106 0.42 104% 0.79 1.02 $28.50 1.47 2.17 116% -0.56 0 0
60 148 0.36 106% 0.62 0.85 $29.00 1.80 2.42 115% -0.62 2 7
6 24 0.31 105% 0.48 0.69 $29.50 1.98 2.88 111% -0.68 0 0
305 373 0.25 103% 0.38 0.48 $30.00 2.34 3.40 118% -0.71 5 19
39 70 0.22 106% 0.23 0.51 $30.50 2.66 3.95 125% -0.75 0 0
3,019 213 0.17 103% 0.20 0.32 $31.00 3.05 4.15 110% -0.81 1 3
2 1 0.15 112% 0.15 0.35 $31.50 3.40 5.10 138% -0.79 5 5
43 38 0.11 107% 0.14 0.20 $32.00 3.80 5.05 102% -0.90 1 15
2 55 0.10 110% 0.08 0.20 $32.50 4.65 5.90 160% -0.80 3 3
1,007 50 0.06 102% 0.01 0.14 $33.00 4.70 6.65 158% -0.83 1 1
6 11 0.07 117% 0.00 0.20 $33.50 5.25 7.15 170% -0.83 1 0
60 13 0.06 121% 0.01 0.18 $34.00 5.65 7.60 168% -0.86 0 0
0 9 0.05 121% 0.04 0.11 $34.50 6.10 8.10 171% -0.87 0 0
87 5 0.04 122% 0.04 0.07 $35.00 6.60 8.70 187% -0.86 1 1
1 6 0.04 133% 0.03 0.11 $35.50 7.05 9.10 182% -0.88 0 0
1,528 1 0.08 163% 0.04 0.27 $36.00 7.35 9.70 180% -0.90 1 0
3 9 0.11 196% 0.00 0.91 $36.50 8.05 10.00 187% -0.90 2 0
7 2 0.12 208% 0.00 0.30 $37.00 8.45 10.60 194% -0.90 5 17
0 0 0.11 211% 0.00 0.92 $37.50 9.05 11.00 201% -0.91 2 0
7 7 0.11 219% 0.00 0.35 $38.00 9.65 11.45 212% -0.90 4 0
3 4 0.11 235% 0.00 0.89 $39.00 10.30 12.15 - - 0 0
37 2 0.04 188% 0.01 0.15 $40.00 11.45 13.10 - - 0 0
7 2 0.09 257% 0.00 0.87 $41.00 12.50 14.20 191% -0.97 0 0
32 2 0.10 272% 0.00 0.04 $42.00 13.35 15.10 - - 0 0
4 2 0.05 236% 0.00 0.86 $43.00 14.45 16.15 170% -0.99 3 0
5 1 0.05 245% 0.00 0.86 $44.00 15.55 17.10 204% -0.98 0 0
25 1 0.01 192% 0.00 0.86 $45.00 16.60 18.10 226% -0.97 0 0
5 3 0.05 272% 0.00 0.86 $46.00 17.30 19.30 193% -0.99 0 0
3 2 0.05 279% 0.00 0.85 $47.00 18.55 20.10 229% -0.98 0 0
8 2 0.05 288% 0.00 0.85 $48.00 19.45 21.65 318% -0.93 1 0