Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WNC 11.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 39 | 0.98 | 412% | 8.60 | 10.30 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 18 | 1 | 0.95 | 250% | 6.20 | 7.80 | $5.00 | 0.00 | 1.75 | 208% | -0.03 | 1 | 55 |
| 28 | 2 | 0.90 | 159% | 3.90 | 5.20 | $7.50 | 0.00 | 0.75 | 176% | -0.11 | 3 | 411 |
| 384 | 1 | 0.84 | 71% | 1.35 | 2.65 | $10.00 | 0.15 | 0.40 | 80% | -0.18 | 10 | 11 |
| 266 | 27 | 0.40 | 66% | 0.40 | 0.65 | $12.50 | 1.15 | 1.40 | 69% | -0.59 | 3 | 54 |
| 100 | 5 | 0.23 | 106% | 0.00 | 0.70 | $15.00 | 2.50 | 3.80 | - | - | 8 | 2 |
| 10 | 3 | 0.20 | 146% | 0.00 | 0.75 | $17.50 | 4.90 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 161% | 0.00 | 1.75 | $20.00 | 7.30 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 9.80 | 11.20 | - | - | 0 | 0 |