Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WMS 126.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 35.00 | 39.10 | $90.00 | 0.00 | 1.30 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 30.10 | 34.00 | $95.00 | 0.00 | 1.75 | 68% | -0.04 | 0 | 0 |
| 119 | 119 | 0.98 | 49% | 26.20 | 28.30 | $100.00 | 0.00 | 1.80 | 58% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 21.00 | 23.50 | $105.00 | 0.00 | 0.95 | 50% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 16.30 | 19.00 | $110.00 | 0.15 | 1.05 | 42% | -0.09 | 14 | 3 |
| 10 | 10 | 0.84 | 41% | 12.40 | 14.40 | $115.00 | 0.35 | 1.90 | 40% | -0.15 | 1 | 4 |
| 0 | 0 | 0.76 | 34% | 7.70 | 10.00 | $120.00 | 1.40 | 3.60 | 41% | -0.28 | 2 | 21 |
| 0 | 0 | 0.59 | 37% | 5.00 | 7.20 | $125.00 | 3.00 | 5.10 | 38% | -0.41 | 1 | 5 |
| 7 | 3 | 0.42 | 35% | 3.00 | 3.80 | $130.00 | 5.60 | 7.40 | 37% | -0.58 | 1 | 1,046 |
| 4 | 2 | 0.27 | 34% | 1.05 | 2.50 | $135.00 | 8.40 | 10.30 | 32% | -0.76 | 2 | 1 |
| 5 | 1 | 0.15 | 34% | 0.45 | 1.25 | $140.00 | 12.50 | 14.30 | 29% | -0.91 | 1 | 4 |
| 61 | 54 | 0.09 | 37% | 0.00 | 1.10 | $145.00 | 17.00 | 19.10 | - | - | 0 | 0 |
| 41 | 1 | 0.08 | 43% | 0.00 | 1.85 | $150.00 | 21.90 | 24.60 | 39% | -0.96 | 0 | 0 |
| 2 | 2 | 0.06 | 48% | 0.00 | 1.80 | $155.00 | 26.10 | 30.30 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 53% | 0.00 | 20.00 | $160.00 | 31.70 | 35.30 | 58% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 60% | 0.00 | 1.75 | $165.00 | 36.20 | 40.30 | 56% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 1.75 | $170.00 | 41.00 | 45.30 | 55% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 1.75 | $175.00 | 46.00 | 50.30 | 59% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 75% | 0.00 | 1.75 | $180.00 | 51.20 | 55.30 | 71% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 80% | 0.00 | 1.75 | $185.00 | 56.20 | 60.30 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 20.00 | $190.00 | 61.10 | 65.30 | 76% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $195.00 | 66.20 | 70.30 | 83% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $200.00 | 71.00 | 75.30 | 81% | -0.99 | 0 | 0 |