Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WKC 35.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 13.70 | 17.60 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 100% | 11.70 | 14.70 | $22.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 79% | 9.20 | 12.20 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 54% | 4.90 | 6.80 | $30.00 | 0.00 | 0.45 | 63% | -0.13 | 0 | 0 |
| 3 | 2 | 0.59 | 39% | 0.25 | 3.30 | $35.00 | 0.60 | 1.40 | 34% | -0.41 | 1 | 2 |
| 2 | 2 | 0.20 | 48% | 0.00 | 0.50 | $40.00 | 3.60 | 6.30 | 52% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $45.00 | 8.40 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $50.00 | 13.10 | 16.10 | 82% | -0.93 | 0 | 0 |