WING Options Strategy Builder
760 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WING 107.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 43.00 | 51.50 | $60.00 | 0.00 | 1.50 | 112% | -0.02 | 20 | 20 |
| 0 | 0 | 0.99 | 88% | 38.20 | 46.80 | $65.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 83% | 33.40 | 41.80 | $70.00 | 0.00 | 0.40 | 88% | -0.02 | 6 | 6 |
| 0 | 0 | 0.98 | 71% | 28.40 | 36.80 | $75.00 | 0.00 | 1.25 | 93% | -0.05 | 2 | 111 |
| 81 | 20 | - | - | 23.30 | 28.20 | $80.00 | 0.35 | 0.65 | 75% | -0.05 | 211 | 330 |
| 0 | 0 | - | - | 19.50 | 23.80 | $85.00 | 0.60 | 1.35 | 73% | -0.09 | 19 | 223 |
| 10 | 10 | - | - | 14.40 | 19.80 | $90.00 | 1.25 | 1.65 | 68% | -0.14 | 32 | 267 |
| 10 | 2 | 0.82 | 55% | 10.40 | 17.80 | $95.00 | 2.25 | 2.95 | 68% | -0.22 | 44 | 68 |
| 26 | 7 | 0.68 | 80% | 10.40 | 15.30 | $100.00 | 3.50 | 4.30 | 65% | -0.30 | 42 | 238 |
| 122 | 30 | 0.59 | 57% | 7.00 | 8.50 | $105.00 | 5.50 | 9.00 | 76% | -0.41 | 26 | 280 |
| 286 | 115 | 0.48 | 61% | 5.40 | 6.30 | $110.00 | 5.40 | 9.80 | 55% | -0.54 | 25 | 184 |
| 100 | 37 | 0.37 | 63% | 3.70 | 4.70 | $115.00 | 7.70 | 14.10 | 56% | -0.65 | 1 | 486 |
| 113 | 171 | 0.29 | 66% | 2.40 | 3.80 | $120.00 | 12.40 | 19.80 | 71% | -0.69 | 2 | 125 |
| 304 | 7 | 0.17 | 56% | 0.60 | 2.10 | $125.00 | 19.10 | 23.90 | 87% | -0.71 | 1 | 3 |
| 130 | 46 | 0.14 | 64% | 1.00 | 1.50 | $130.00 | 22.80 | 26.80 | 78% | -0.80 | 2 | 5 |
| 24 | 30 | 0.12 | 69% | 0.40 | 1.80 | $135.00 | 28.10 | 31.20 | 86% | -0.82 | 0 | 0 |
| 113 | 7 | 0.08 | 67% | 0.40 | 0.80 | $140.00 | 29.00 | 37.40 | 70% | -0.92 | 0 | 0 |
| 22 | 11 | 0.04 | 63% | 0.15 | 0.40 | $145.00 | 33.90 | 42.40 | 75% | -0.93 | 0 | 0 |
| 107 | 1 | 0.04 | 70% | 0.00 | 1.90 | $150.00 | 38.80 | 47.50 | 81% | -0.93 | 1 | 2 |
| 1 | 1 | 0.12 | 107% | 0.00 | 6.90 | $155.00 | 43.60 | 52.10 | 77% | -0.97 | 0 | 0 |
| 0 | 1 | 0.12 | 114% | 0.00 | 6.90 | $160.00 | 48.40 | 57.10 | 76% | -0.98 | 0 | 0 |
| 1 | 1 | 0.11 | 119% | 0.00 | 6.80 | $165.00 | 53.60 | 61.80 | 76% | -0.99 | 3 | 0 |
| 6 | 2 | 0.05 | 98% | 0.00 | 2.45 | $170.00 | 58.40 | 67.10 | 85% | -0.98 | 0 | 0 |