Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WHR 32.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 100% | 9.00 | 11.70 | $22.50 | 0.00 | 0.60 | - | - | 10 | 23 |
| 0 | 0 | 0.86 | 105% | 7.70 | 8.90 | $25.00 | 0.00 | 0.10 | 59% | -0.03 | 23 | 63 |
| 4 | 2 | 0.84 | 71% | 5.40 | 5.90 | $27.50 | 0.20 | 0.25 | 53% | -0.10 | 19 | 144 |
| 270 | 255 | 0.71 | 65% | 3.30 | 4.10 | $30.00 | 0.60 | 0.75 | 51% | -0.24 | 117 | 358 |
| 436 | 140 | 0.54 | 66% | 1.90 | 2.65 | $32.50 | 1.65 | 1.75 | 52% | -0.46 | 94 | 1,974 |
| 1,049 | 250 | 0.34 | 56% | 0.95 | 1.10 | $35.00 | 3.10 | 3.30 | 49% | -0.68 | 22 | 2,988 |
| 1,869 | 765 | 0.19 | 56% | 0.40 | 0.55 | $37.50 | 4.50 | 5.40 | 33% | -0.94 | 1 | 1,623 |
| 1,991 | 522 | 0.09 | 55% | 0.10 | 0.25 | $40.00 | 7.10 | 8.00 | 54% | -0.91 | 8 | 672 |
| 233 | 27 | 0.05 | 59% | 0.05 | 0.15 | $42.50 | 8.80 | 10.10 | - | - | 1 | 69 |
| 529 | 40 | 0.04 | 66% | 0.00 | 0.05 | $45.00 | 10.90 | 13.00 | - | - | 7 | 7 |
| 127 | 1 | 0.06 | 86% | 0.00 | 0.25 | $47.50 | 13.20 | 16.40 | - | - | 0 | 0 |
| 420 | 26 | 0.07 | 102% | 0.00 | 0.05 | $50.00 | 16.30 | 18.00 | - | - | 204 | 0 |
| 19 | 2 | 0.08 | 130% | 0.00 | 0.05 | $55.00 | 21.50 | 22.40 | - | - | 2 | 0 |