WHD Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WHD 67.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 117% | 25.70 | 29.90 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 108% | 21.00 | 25.10 | $45.00 | 0.00 | 1.45 | 85% | -0.02 | 0 | 0 |
| 0 | 0 | 0.92 | 88% | 16.10 | 20.20 | $50.00 | 0.00 | 5.00 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | 0.90 | 66% | 11.80 | 14.50 | $55.00 | 0.10 | 0.25 | 49% | -0.05 | 1 | 2 |
| 2 | 1 | 0.86 | 44% | 8.00 | 8.30 | $60.00 | 0.15 | 0.45 | 36% | -0.10 | 1 | 3 |
| 3 | 2 | 0.67 | 38% | 3.90 | 4.30 | $65.00 | 1.20 | 1.45 | 35% | -0.32 | 10 | 12 |
| 5 | 12 | 0.37 | 35% | 1.30 | 1.65 | $70.00 | 3.60 | 5.00 | 41% | -0.61 | 30 | 21 |
| 53 | 10 | 0.14 | 35% | 0.35 | 0.50 | $75.00 | 7.50 | 7.90 | 30% | -0.91 | 2 | 1 |
| 1 | 1 | 0.05 | 39% | 0.05 | 0.25 | $80.00 | 11.20 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 50% | 0.00 | 0.25 | $85.00 | 15.20 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $90.00 | 20.50 | 24.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $95.00 | 25.20 | 29.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 30.80 | 34.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 35.50 | 39.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 40.60 | 44.20 | - | - | 0 | 0 |