WH Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WH 67.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 133% | 25.70 | 29.60 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 109% | 20.70 | 24.70 | $45.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 100% | 16.80 | 19.40 | $50.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 72% | 11.90 | 14.10 | $55.00 | 0.00 | 2.70 | 58% | -0.08 | 1 | 2 |
| 7 | 6 | 0.77 | 66% | 7.60 | 10.10 | $60.00 | 0.10 | 0.85 | 40% | -0.13 | 1 | 3 |
| 0 | 0 | 0.63 | 44% | 3.20 | 5.30 | $65.00 | 1.10 | 1.55 | 33% | -0.33 | 10 | 23 |
| 2 | 24 | 0.32 | 31% | 0.40 | 1.85 | $70.00 | 2.55 | 5.30 | 31% | -0.68 | 2 | 615 |
| 2 | 2 | 0.16 | 41% | 0.10 | 1.10 | $75.00 | 6.60 | 8.40 | - | - | 59 | 59 |
| 5 | 1 | 0.07 | 44% | 0.00 | 0.40 | $80.00 | 10.70 | 14.10 | - | - | 0 | 0 |
| 4 | 2 | 0.09 | 63% | 0.00 | 0.75 | $85.00 | 15.70 | 19.80 | - | - | 0 | 0 |
| 20 | 20 | 0.03 | 59% | 0.00 | 15.00 | $90.00 | 20.80 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $95.00 | 25.80 | 29.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 30.60 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $105.00 | 35.60 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 40.60 | 44.50 | - | - | 0 | 0 |