WGO Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WGO 27.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 144% | 11.00 | 13.70 | $15.00 | 0.00 | 15.00 | 175% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.80 | $17.50 | 0.00 | 15.00 | 138% | -0.08 | 11 | 68 |
| 0 | 0 | - | - | 6.10 | 7.90 | $20.00 | 0.00 | 0.25 | 103% | -0.10 | 1 | 25 |
| 19 | 2 | 0.96 | 46% | 3.90 | 5.60 | $22.50 | 0.05 | 0.25 | 54% | -0.08 | 1 | 53 |
| 16 | 4 | 0.78 | 45% | 2.00 | 3.20 | $25.00 | 0.25 | 0.65 | 46% | -0.22 | 10 | 79 |
| 33 | 421 | 0.49 | 50% | 1.10 | 1.45 | $27.50 | 0.85 | 1.80 | 40% | -0.52 | 3 | 173 |
| 58 | 83 | 0.23 | 49% | 0.30 | 0.60 | $30.00 | 2.70 | 4.10 | 54% | -0.74 | 1 | 233 |
| 87 | 7 | 0.08 | 48% | 0.05 | 0.20 | $32.50 | 4.40 | 6.60 | 52% | -0.89 | 2 | 36 |
| 111 | 4 | 0.09 | 69% | 0.00 | 0.30 | $35.00 | 5.70 | 9.60 | - | - | 1 | 15 |
| 63 | 50 | 0.05 | 71% | 0.00 | 0.55 | $37.50 | 9.10 | 11.50 | 0% | -1.00 | 1 | 1 |
| 1,313 | 130 | 0.12 | 110% | 0.00 | 0.75 | $40.00 | 11.40 | 14.00 | - | - | 5 | 0 |
| 6 | 5 | 0.11 | 122% | 0.00 | 15.00 | $42.50 | 13.90 | 16.50 | - | - | 0 | 0 |
| 22 | 1 | 0.10 | 133% | 0.00 | 0.05 | $45.00 | 16.40 | 19.00 | - | - | 1 | 0 |
| 0 | 0 | 0.10 | 145% | 0.00 | 15.00 | $47.50 | 18.90 | 21.50 | - | - | 0 | 0 |
| 3 | 1 | 0.09 | 154% | 0.00 | 15.00 | $50.00 | 20.70 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 130% | 0.00 | 15.00 | $52.50 | 23.90 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 132% | 0.00 | 15.00 | $55.00 | 26.40 | 29.00 | - | - | 5 | 0 |
| 0 | 0 | 0.09 | 191% | 0.00 | 15.00 | $60.00 | 30.80 | 34.80 | 118% | -0.99 | 0 | 0 |
| 25 | 1 | 0.09 | 204% | 0.00 | 15.00 | $65.00 | 35.70 | 39.50 | - | - | 0 | 0 |