Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WFRD 82.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 150% | 40.40 | 44.60 | $40.00 | 0.00 | 2.15 | 161% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 133% | 35.60 | 39.60 | $45.00 | 0.00 | 0.95 | 138% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 112% | 30.50 | 34.70 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 95% | 25.60 | 29.70 | $55.00 | 0.00 | 0.75 | 98% | -0.04 | 1 | 13 |
| 1 | 1 | 0.93 | 89% | 21.10 | 24.80 | $60.00 | 0.00 | 0.75 | 81% | -0.05 | 15 | 29 |
| 0 | 0 | 0.92 | 68% | 15.80 | 19.90 | $65.00 | 0.00 | 0.75 | 67% | -0.07 | 1 | 11 |
| 0 | 0 | 0.91 | 48% | 10.90 | 14.60 | $70.00 | 0.00 | 2.80 | 50% | -0.10 | 3 | 30 |
| 10 | 10 | 0.75 | 60% | 8.10 | 10.80 | $75.00 | 0.15 | 2.45 | 48% | -0.21 | 1 | 22 |
| 40 | 13 | 0.62 | 45% | 3.80 | 6.50 | $80.00 | 1.10 | 3.30 | 38% | -0.37 | 1 | 65 |
| 3 | 3 | 0.40 | 39% | 1.15 | 3.40 | $85.00 | 3.60 | 6.00 | 38% | -0.61 | 4 | 24 |
| 25 | 5 | 0.22 | 41% | 0.20 | 1.95 | $90.00 | 7.20 | 10.30 | 41% | -0.78 | 20 | 17 |
| 92 | 2 | 0.18 | 55% | 0.25 | 1.90 | $95.00 | 11.00 | 15.10 | 40% | -0.91 | 1 | 8 |
| 642 | 2 | 0.09 | 52% | 0.00 | 0.45 | $100.00 | 16.00 | 20.00 | 48% | -0.94 | 20 | 27 |
| 39 | 3 | 0.08 | 62% | 0.00 | 1.95 | $105.00 | 20.90 | 24.80 | 50% | -0.98 | 10 | 0 |
| 24 | 5 | 0.06 | 68% | 0.15 | 0.60 | $110.00 | 25.90 | 29.70 | 0% | -1.00 | 1 | 1 |
| 12 | 1 | 0.06 | 78% | 0.00 | 0.75 | $115.00 | 31.10 | 34.80 | 72% | -0.96 | 0 | 0 |
| 4 | 1 | 0.13 | 112% | 0.00 | 0.75 | $120.00 | 35.90 | 39.80 | 71% | -0.98 | 0 | 0 |
| 2 | 1 | 0.07 | 98% | 0.00 | 0.75 | $125.00 | 41.10 | 44.40 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 100% | 0.00 | 2.15 | $130.00 | 46.10 | 49.40 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 106% | 0.00 | 2.15 | $135.00 | 50.90 | 54.40 | - | - | 0 | 0 |
| 0 | 1 | 0.05 | 113% | 0.00 | 0.75 | $140.00 | 56.10 | 59.80 | 104% | -0.97 | 0 | 0 |
| 2 | 1 | 0.04 | 119% | 0.00 | 0.75 | $145.00 | 60.90 | 64.80 | 101% | -0.99 | 0 | 0 |
| 6 | 1 | 0.05 | 127% | 0.00 | 1.95 | $150.00 | 66.10 | 69.80 | 115% | -0.97 | 0 | 0 |
| 11 | 1 | 0.05 | 132% | 0.00 | 1.75 | $155.00 | 70.90 | 74.70 | 100% | -1.00 | 0 | 0 |
| 6 | 1 | 0.04 | 137% | 0.00 | 1.80 | $160.00 | 75.90 | 79.70 | 105% | -1.00 | 0 | 0 |
| 6 | 1 | 0.04 | 142% | 0.00 | 1.75 | $165.00 | 80.90 | 84.40 | - | - | 0 | 0 |