Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WFG 71.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 204% | 34.80 | 39.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 173% | 29.90 | 34.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 144% | 24.90 | 29.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 120% | 19.80 | 24.70 | $50.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 91% | 15.00 | 19.20 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 67% | 10.00 | 14.20 | $60.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 50% | 5.10 | 9.70 | $65.00 | 0.15 | 1.20 | 38% | -0.17 | 1 | 1 |
| 1 | 1 | 0.58 | 41% | 3.20 | 4.00 | $70.00 | 1.05 | 2.30 | 29% | -0.41 | 10 | 10 |
| 4 | 2 | 0.30 | 36% | 0.05 | 2.50 | $75.00 | 2.50 | 6.00 | 21% | -0.84 | 0 | 0 |
| 2 | 1 | 0.15 | 42% | 0.00 | 2.40 | $80.00 | 7.00 | 10.50 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 51% | 0.00 | 4.80 | $85.00 | 11.30 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $90.00 | 15.80 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $95.00 | 20.80 | 25.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $100.00 | 25.80 | 30.50 | - | - | 0 | 0 |