WFC Options Strategy Builder
1130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WFC 86.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 5 | 0.99 | 211% | 35.95 | 37.20 | $50.00 | 0.00 | 0.92 | - | - | 0 | 0 |
| 1 | 2 | 0.96 | 263% | 30.70 | 33.25 | $55.00 | 0.00 | 0.07 | - | - | 4 | 4 |
| 1 | 1 | 0.97 | 195% | 24.90 | 28.65 | $60.00 | 0.00 | 1.95 | - | - | 2 | 0 |
| 0 | 0 | 0.96 | 167% | 20.05 | 23.65 | $65.00 | 0.00 | 2.03 | - | - | 1 | 1 |
| 0 | 0 | 0.91 | 157% | 15.90 | 18.50 | $70.00 | 0.00 | 0.28 | 91% | -0.01 | 50 | 305 |
| 0 | 0 | 0.90 | 132% | 12.90 | 15.45 | $73.00 | 0.00 | 1.00 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 108% | 11.90 | 13.95 | $74.00 | 0.00 | 2.13 | 78% | -0.02 | 0 | 0 |
| 0 | 2 | 0.93 | 96% | 11.25 | 12.45 | $75.00 | 0.00 | 0.77 | 82% | -0.05 | 7 | 26 |
| 0 | 3 | 0.91 | 95% | 10.35 | 11.55 | $76.00 | 0.00 | 2.13 | 67% | -0.03 | 20 | 20 |
| 0 | 2 | 0.94 | 75% | 9.40 | 10.10 | $77.00 | 0.00 | 0.23 | 56% | -0.02 | 43 | 35 |
| 0 | 1 | 0.92 | 71% | 8.15 | 9.45 | $78.00 | 0.00 | 0.03 | 54% | -0.03 | 7 | 189 |
| 7 | 5 | 0.96 | 49% | 7.35 | 7.90 | $79.00 | 0.00 | 0.23 | 42% | -0.02 | 62 | 111 |
| 4 | 2 | 1.00 | 0% | 6.15 | 6.95 | $80.00 | 0.00 | 0.03 | 35% | -0.02 | 78 | 386 |
| 19 | 4 | 0.95 | 38% | 5.40 | 5.85 | $81.00 | 0.02 | 0.05 | 34% | -0.03 | 13 | 34 |
| 47 | 2 | 0.93 | 35% | 4.40 | 4.90 | $82.00 | 0.02 | 0.08 | 30% | -0.04 | 31 | 194 |
| 28 | 15 | 0.89 | 33% | 3.50 | 3.95 | $83.00 | 0.09 | 0.14 | 30% | -0.09 | 12 | 598 |
| 25 | 2 | 0.83 | 30% | 2.64 | 3.00 | $84.00 | 0.17 | 0.24 | 28% | -0.15 | 75 | 1,179 |
| 170 | 57 | 0.72 | 30% | 1.92 | 2.17 | $85.00 | 0.32 | 0.44 | 26% | -0.25 | 397 | 543 |
| 598 | 751 | 0.59 | 28% | 1.26 | 1.39 | $86.00 | 0.63 | 0.80 | 26% | -0.40 | 97 | 342 |
| 1,114 | 172 | 0.44 | 27% | 0.75 | 0.86 | $87.00 | 1.08 | 1.29 | 25% | -0.57 | 273 | 837 |
| 634 | 707 | 0.29 | 27% | 0.42 | 0.49 | $88.00 | 1.67 | 2.00 | 25% | -0.73 | 5 | 616 |
| 458 | 332 | 0.18 | 27% | 0.20 | 0.28 | $89.00 | 2.47 | 2.87 | 27% | -0.83 | 53 | 118 |
| 560 | 203 | 0.08 | 26% | 0.06 | 0.11 | $90.00 | 3.25 | 3.80 | 25% | -0.93 | 51 | 223 |
| 1,579 | 129 | 0.05 | 28% | 0.04 | 0.06 | $91.00 | 4.25 | 4.65 | - | - | 3 | 146 |
| 506 | 72 | 0.02 | 29% | 0.01 | 0.04 | $92.00 | 5.20 | 5.75 | 29% | -0.98 | 1 | 28 |
| 529 | 13 | 0.02 | 32% | 0.00 | 0.02 | $93.00 | 5.60 | 6.75 | - | - | 12 | 0 |
| 701 | 10 | 0.01 | 35% | 0.00 | 0.03 | $94.00 | 6.85 | 7.80 | - | - | 10 | 0 |
| 149 | 2 | 0.01 | 41% | 0.00 | 0.01 | $95.00 | 7.30 | 9.30 | - | - | 0 | 0 |
| 192 | 30 | 0.04 | 55% | 0.00 | 0.09 | $96.00 | 8.65 | 9.80 | - | - | 0 | 0 |
| 20 | 1 | 0.03 | 55% | 0.00 | 0.77 | $97.00 | 9.25 | 11.15 | - | - | 0 | 0 |
| 1 | 2 | 0.02 | 59% | 0.00 | 0.76 | $98.00 | 10.30 | 12.30 | - | - | 0 | 0 |
| 22 | 1 | 0.02 | 63% | 0.00 | 0.77 | $99.00 | 11.30 | 13.55 | - | - | 0 | 0 |
| 27 | 17 | 0.01 | 63% | 0.00 | 0.13 | $100.00 | 12.30 | 14.55 | - | - | 0 | 0 |
| 1 | 2 | 0.03 | 73% | 0.00 | 0.31 | $101.00 | 13.65 | 14.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $102.00 | 14.30 | 16.35 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 102% | 0.00 | 0.77 | $105.00 | 17.30 | 19.35 | - | - | 12 | 0 |
| 3 | 6 | - | - | 0.00 | 1.85 | $110.00 | 22.30 | 25.10 | 133% | -0.95 | 0 | 0 |