WES Options Strategy Builder
248 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WES 46.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.83 | 65% | 6.20 | 8.30 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 2 | 0.81 | 61% | 5.60 | 7.10 | $41.00 | 0.00 | 1.20 | - | - | 1 | 1 |
| 0 | 0 | 0.79 | 53% | 4.60 | 6.00 | $42.00 | 0.00 | 0.40 | 29% | -0.09 | 1 | 1 |
| 0 | 0 | 0.76 | 47% | 3.70 | 5.00 | $43.00 | 0.05 | 0.25 | 24% | -0.10 | 20 | 15 |
| 0 | 0 | 0.73 | 37% | 2.70 | 3.80 | $44.00 | 0.15 | 0.25 | 21% | -0.15 | 10 | 1,016 |
| 4 | 1 | 0.67 | 33% | 2.00 | 2.80 | $45.00 | 0.30 | 0.50 | 20% | -0.26 | 3 | 184 |
| 9 | 3 | 0.57 | 30% | 1.45 | 2.00 | $46.00 | 0.55 | 0.75 | 18% | -0.40 | 61 | 65 |
| 55 | 6 | 0.45 | 25% | 0.80 | 1.20 | $47.00 | 1.05 | 1.30 | 18% | -0.59 | 1,002 | 164 |
| 84 | 136 | 0.32 | 25% | 0.45 | 0.75 | $48.00 | 1.45 | 1.95 | 13% | -0.82 | 32 | 47 |
| 273 | 91 | 0.22 | 25% | 0.25 | 0.50 | $49.00 | 2.20 | 2.85 | 0% | -0.99 | 1 | 2 |
| 225 | 159 | 0.13 | 25% | 0.10 | 0.30 | $50.00 | 2.90 | 3.70 | - | - | 0 | 0 |
| 262 | 1 | 0.05 | 38% | 0.00 | 0.05 | $55.00 | 6.80 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 11.80 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $65.00 | 16.50 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $70.00 | 21.70 | 25.00 | - | - | 0 | 0 |