Closed
⌘K
Sign in Sign up

WEC Options Strategy Builder

184 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WEC 103.06
Expected move by Oct 16 ±$2.99 ±2.9% $100.07 – $106.05 90%: $96.72 – $109.40
What's your view on WEC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 31.70 34.10 $70.00 0.00 1.75 90% -0.04 0 0
0 0 0.95 81% 26.80 30.30 $75.00 0.00 1.75 77% -0.05 1 1
0 0 0.93 68% 22.00 25.20 $80.00 0.00 1.75 64% -0.05 2 2
0 0 0.91 57% 17.50 19.90 $85.00 0.00 1.75 52% -0.07 1 1
0 0 0.88 47% 12.70 15.00 $90.00 0.05 1.00 41% -0.09 0 0
0 0 0.91 24% 7.70 9.00 $95.00 0.15 0.50 25% -0.10 1 44
0 0 0.80 26% 5.80 6.90 $97.50 0.15 0.90 22% -0.16 2 3
6 1 0.68 26% 3.70 5.40 $100.00 0.55 1.00 18% -0.25 5 10
91 83 0.35 17% 0.75 1.40 $105.00 1.25 3.20 9% -0.78 44 96
1,511 237 0.08 18% 0.10 0.25 $110.00 4.90 7.90 - - 5 21
342 9 0.05 24% 0.00 0.20 $115.00 9.90 13.80 - - 0 0
828 1 0.09 41% 0.00 1.75 $120.00 14.80 18.80 - - 1 0
62 16 0.08 51% 0.00 2.10 $125.00 19.80 23.90 - - 0 0
35 2 0.07 56% 0.00 1.75 $130.00 24.80 28.90 - - 0 0
12 1 0.06 63% 0.00 2.05 $135.00 29.80 33.90 - - 0 0
74 2 0.04 64% 0.00 0.05 $140.00 34.80 38.90 - - 1 0
0 0 0.06 79% 0.00 1.75 $145.00 39.80 43.90 - - 0 0
0 0 - - 0.00 1.35 $150.00 44.80 48.90 - - 0 0
0 0 - - 0.00 1.75 $155.00 49.80 53.90 - - 0 0
0 0 - - 0.00 2.15 $160.00 54.80 58.90 - - 0 0
0 0 - - 0.00 2.15 $165.00 59.80 63.90 - - 0 0
0 0 - - 0.00 2.60 $170.00 64.80 68.90 - - 0 0