WEBL Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WEBL 30.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.10 | 12.80 | $19.00 | 0.00 | 0.95 | 128% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.10 | 11.80 | $20.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 10.40 | $21.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 8.10 | 9.90 | $22.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 79% | 7.30 | 9.00 | $23.00 | 0.00 | 1.05 | 132% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 77% | 6.30 | 8.20 | $24.00 | 0.00 | 1.15 | 112% | -0.15 | 0 | 0 |
| 0 | 0 | 0.98 | 40% | 5.40 | 6.60 | $25.00 | 0.00 | 1.25 | 96% | -0.16 | 0 | 0 |
| 1 | 1 | 0.89 | 59% | 4.60 | 5.90 | $26.00 | 0.00 | 1.45 | 89% | -0.19 | 0 | 0 |
| 0 | 0 | 0.80 | 69% | 3.70 | 5.60 | $27.00 | 0.05 | 1.50 | 74% | -0.21 | 0 | 0 |
| 2 | 2 | 0.73 | 75% | 3.40 | 4.80 | $28.00 | 0.35 | 1.65 | 70% | -0.26 | 2 | 2 |
| 0 | 0 | 0.71 | 51% | 2.20 | 3.40 | $29.00 | 0.75 | 1.95 | 71% | -0.33 | 0 | 0 |
| 1 | 1 | 0.62 | 51% | 1.60 | 2.75 | $30.00 | 1.20 | 2.25 | 68% | -0.39 | 0 | 0 |
| 0 | 0 | 0.53 | 50% | 1.00 | 2.20 | $31.00 | 1.60 | 2.75 | 67% | -0.47 | 0 | 0 |
| 0 | 4 | 0.44 | 55% | 1.00 | 1.70 | $32.00 | 1.50 | 2.70 | 47% | -0.58 | 0 | 0 |
| 0 | 0 | 0.33 | 48% | 0.15 | 1.45 | $33.00 | 2.85 | 4.00 | 69% | -0.61 | 0 | 0 |
| 11 | 2 | 0.27 | 52% | 0.00 | 2.90 | $34.00 | 3.50 | 4.70 | 67% | -0.67 | 0 | 0 |
| 0 | 0 | 0.28 | 69% | 0.00 | 5.00 | $35.00 | 4.30 | 5.40 | 67% | -0.73 | 0 | 0 |
| 0 | 0 | 0.29 | 86% | 0.00 | 2.75 | $36.00 | 5.00 | 6.30 | 66% | -0.78 | 0 | 0 |
| 0 | 0 | 0.25 | 87% | 0.00 | 1.00 | $37.00 | 5.30 | 7.20 | 53% | -0.89 | 0 | 0 |