WDS Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WDS 22.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 350% | 15.90 | 19.80 | $5.00 | 0.00 | 2.60 | - | - | 2 | 3 |
| 0 | 44 | 0.98 | 260% | 13.40 | 17.30 | $7.50 | 0.00 | 2.60 | 233% | -0.02 | 4 | 1 |
| 0 | 1 | 0.94 | 266% | 11.60 | 14.90 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 207% | 9.10 | 12.40 | $12.50 | 0.00 | 2.60 | 149% | -0.04 | 1 | 15 |
| 15 | 1 | 0.89 | 155% | 6.60 | 9.90 | $15.00 | 0.00 | 0.05 | 106% | -0.05 | 2 | 41 |
| 5 | 2 | 0.85 | 110% | 4.20 | 7.30 | $17.50 | 0.00 | 1.75 | 183% | -0.22 | 5 | 109 |
| 119 | 4 | 0.78 | 71% | 1.80 | 4.70 | $20.00 | 0.00 | 0.25 | 42% | -0.12 | 10 | 149 |
| 714 | 10 | 0.55 | 30% | 0.55 | 1.05 | $22.50 | 0.00 | 2.95 | 63% | -0.45 | 1 | 8 |
| 1,459 | 21 | 0.15 | 35% | 0.10 | 0.20 | $25.00 | 0.80 | 3.70 | - | - | 2 | 14 |
| 2,105 | 8 | 0.05 | 62% | 0.00 | 0.05 | $30.00 | 5.50 | 9.20 | 51% | -0.97 | 40 | 0 |
| 751 | 100 | 0.12 | 125% | 0.00 | 1.70 | $35.00 | 10.50 | 14.50 | 105% | -0.92 | 2 | 0 |