WDFC Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WDFC 189.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 75% | 42.20 | 50.30 | $145.00 | 0.00 | 0.80 | - | - | 10 | 0 |
| 0 | 0 | 0.91 | 73% | 37.50 | 45.90 | $150.00 | 0.00 | 80.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 65% | 32.30 | 41.10 | $155.00 | 0.00 | 80.00 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 63% | 28.20 | 36.30 | $160.00 | 0.05 | 1.50 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 45% | 23.30 | 29.10 | $165.00 | 0.00 | 1.90 | 41% | -0.09 | 0 | 0 |
| 0 | 0 | 0.80 | 54% | 19.90 | 26.50 | $170.00 | 0.05 | 1.75 | 35% | -0.10 | 0 | 0 |
| 0 | 0 | 0.81 | 39% | 14.60 | 19.90 | $175.00 | 0.05 | 2.25 | 31% | -0.14 | 1 | 1 |
| 0 | 0 | 0.72 | 39% | 10.60 | 16.80 | $180.00 | 0.55 | 3.40 | 29% | -0.23 | 4 | 2 |
| 0 | 0 | 0.63 | 36% | 7.30 | 12.50 | $185.00 | 1.50 | 4.90 | 28% | -0.34 | 1 | 8 |
| 2 | 1 | 0.52 | 33% | 4.50 | 8.70 | $190.00 | 4.40 | 5.30 | 25% | -0.48 | 2 | 13 |
| 1 | 1 | 0.39 | 31% | 2.35 | 5.90 | $195.00 | 5.20 | 8.60 | 20% | -0.68 | 2 | 9 |
| 1 | 11 | 0.25 | 28% | 0.85 | 3.10 | $200.00 | 7.90 | 14.30 | 22% | -0.81 | 1 | 1 |
| 9 | 1 | 0.12 | 31% | 0.05 | 1.70 | $210.00 | 15.50 | 23.60 | - | - | 0 | 0 |
| 7 | 4 | 0.09 | 40% | 0.00 | 1.05 | $220.00 | 25.10 | 33.50 | - | - | 2 | 2 |
| 1 | 1 | 0.08 | 51% | 0.00 | 80.00 | $230.00 | 34.90 | 43.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 59% | 0.00 | 80.00 | $240.00 | 44.80 | 52.90 | - | - | 3 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 1.45 | $250.00 | 54.70 | 63.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 71% | 0.00 | 1.45 | $260.00 | 64.60 | 73.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 10.20 | $270.00 | 74.60 | 83.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 80.00 | $280.00 | 84.50 | 93.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $290.00 | 94.50 | 103.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $300.00 | 104.50 | 112.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 80.00 | $310.00 | 114.50 | 123.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 80.00 | $320.00 | 124.50 | 133.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $330.00 | 134.50 | 143.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $340.00 | 144.50 | 153.40 | - | - | 0 | 0 |