WDCX Options Strategy Builder
404 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WDCX 16.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 511% | 15.30 | 16.60 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 376% | 14.30 | 15.60 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 301% | 13.30 | 14.60 | $3.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 246% | 12.30 | 13.60 | $4.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 10 | 30 | - | - | 11.30 | 12.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 171% | 10.30 | 11.60 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 143% | 9.30 | 10.60 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 119% | 8.30 | 9.60 | $8.00 | 0.00 | 0.50 | 210% | -0.05 | 1 | 1 |
| 0 | 0 | 0.98 | 134% | 7.40 | 8.60 | $9.00 | 0.05 | 0.40 | 177% | -0.05 | 5 | 8 |
| 11 | 1 | 0.96 | 127% | 6.40 | 7.70 | $10.00 | 0.00 | 0.60 | 182% | -0.09 | 7 | 11 |
| 0 | 0 | 0.92 | 134% | 5.60 | 6.80 | $11.00 | 0.15 | 0.30 | 130% | -0.07 | 11 | 25 |
| 4 | 2 | 0.89 | 125% | 4.70 | 5.90 | $12.00 | 0.30 | 0.45 | 128% | -0.11 | 33 | 97 |
| 7 | 6 | 0.82 | 138% | 4.30 | 5.00 | $13.00 | 0.40 | 0.65 | 121% | -0.16 | 21 | 113 |
| 1 | 1 | 0.77 | 126% | 3.40 | 4.30 | $14.00 | 0.90 | 0.95 | 128% | -0.23 | 70 | 156 |
| 77 | 1 | 0.70 | 131% | 2.75 | 3.80 | $15.00 | 1.10 | 1.35 | 125% | -0.29 | 111 | 191 |
| 31 | 58 | 0.63 | 127% | 2.20 | 3.20 | $16.00 | 1.35 | 2.00 | 123% | -0.37 | 33 | 84 |
| 25 | 26 | 0.57 | 132% | 2.10 | 2.50 | $17.00 | 1.85 | 2.70 | 128% | -0.44 | 10 | 59 |
| 31 | 133 | 0.50 | 126% | 1.75 | 1.90 | $18.00 | 2.40 | 3.40 | 128% | -0.50 | 2 | 35 |
| 49 | 21 | 0.44 | 136% | 1.35 | 1.95 | $19.00 | 3.40 | 4.20 | 142% | -0.55 | 30 | 51 |
| 126 | 54 | 0.37 | 124% | 1.00 | 1.35 | $20.00 | 3.80 | 4.90 | 132% | -0.62 | 60 | 101 |
| 24 | 10 | 0.32 | 126% | 0.85 | 1.10 | $21.00 | 4.50 | 5.70 | 132% | -0.67 | 3 | 1 |
| 38 | 13 | 0.29 | 139% | 0.70 | 1.20 | $22.00 | 5.40 | 6.50 | 136% | -0.71 | 1 | 28 |
| 7 | 2 | 0.27 | 146% | 0.60 | 1.20 | $23.00 | 6.20 | 7.40 | 136% | -0.75 | 10 | 10 |
| 13 | 15 | 0.18 | 125% | 0.20 | 0.75 | $24.00 | 7.10 | 8.30 | 139% | -0.78 | 3 | 10 |
| 270 | 48 | 0.18 | 138% | 0.40 | 0.65 | $25.00 | 8.00 | 9.20 | 141% | -0.81 | 4 | 31 |
| 17 | 10 | 0.15 | 134% | 0.30 | 0.50 | $26.00 | 8.90 | 10.10 | 141% | -0.84 | 1 | 1 |
| 30 | 6 | 0.15 | 147% | 0.05 | 0.85 | $27.00 | 9.80 | 11.00 | 138% | -0.87 | 0 | 0 |
| 36 | 25 | 0.10 | 134% | 0.20 | 0.30 | $28.00 | 10.80 | 12.00 | 146% | -0.87 | 13 | 13 |