Pre-market
⌘K
Sign in Sign up

WDC Options Strategy Builder

3486 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WDC 447.85
Expected move by Sep 25 ±$24.07 ±5.4% $423.78 – $471.92 90%: $396.59 – $499.11
What's your view on WDC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
290 contracts 222 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 190.00 202.75 $250.00 0.00 10.05 299% -0.02 7 707
0 0 - - 180.40 192.80 $260.00 0.00 10.00 241% -0.01 8 177
0 0 - - 170.05 182.60 $270.00 0.00 4.30 239% -0.02 6 27
0 0 - - 160.05 172.95 $280.00 0.00 4.30 268% -0.04 2 69
0 0 - - 149.95 162.05 $290.00 0.00 4.30 210% -0.02 1 27
2 1 - - 142.35 152.65 $300.00 0.00 0.03 130% -0.00 6 969
0 0 - - 132.40 142.55 $310.00 0.00 2.11 209% -0.04 5 62
2 2 - - 120.30 132.75 $320.00 0.00 0.66 111% -0.00 175 610
2 16 - - 112.40 122.75 $330.00 0.01 0.05 103% -0.00 29 167
0 26 - - 107.40 115.25 $335.00 0.00 0.25 114% -0.01 32 184
2 10 0.98 126% 102.40 114.35 $340.00 0.00 0.36 97% -0.00 12 215
0 0 - - 99.95 107.00 $342.50 0.00 0.62 - - 1 0
6 16 - - 98.40 106.10 $345.00 0.00 0.35 146% -0.04 1 139
5 18 - - 93.25 102.25 $347.50 0.00 0.30 97% -0.01 7 91
5 14 - - 90.35 99.30 $350.00 0.05 0.25 101% -0.01 79 560
4 26 - - 90.90 97.20 $352.50 0.01 0.28 98% -0.01 44 2
7 12 - - 87.45 94.20 $355.00 0.02 0.50 103% -0.01 33 171
7 62 - - 83.75 91.95 $357.50 0.01 0.23 91% -0.01 30 18
7 62 - - 83.40 89.75 $360.00 0.10 0.25 94% -0.01 83 606
2 22 - - 80.25 87.50 $362.50 0.00 0.30 93% -0.01 8 11
0 22 - - 75.70 84.25 $365.00 0.10 0.30 89% -0.01 71 201
0 0 - - 75.30 82.20 $367.50 0.00 0.62 85% -0.01 48 17
4 2 - - 73.55 79.40 $370.00 0.13 0.29 84% -0.01 74 367
0 0 - - 71.00 76.95 $372.50 0.00 0.34 85% -0.02 7 152
3 2 - - 68.60 76.00 $375.00 0.14 0.46 83% -0.02 82 580
0 0 - - 66.15 72.30 $377.50 0.16 0.51 82% -0.02 24 34
3 1 - - 63.70 70.40 $380.00 0.16 0.70 84% -0.03 179 292
1 1 - - 58.90 67.05 $382.50 0.12 0.61 78% -0.02 31 21
5 5 - - 57.95 65.15 $385.00 0.25 0.70 79% -0.03 107 296
0 10 - - 56.45 63.05 $387.50 0.10 0.62 73% -0.03 90 156
1 2 - - 54.00 59.75 $390.00 0.49 0.91 78% -0.04 303 240
4 2 - - 51.60 57.90 $392.50 0.68 0.97 78% -0.05 67 148
14 11 - - 47.40 56.10 $395.00 0.78 0.92 76% -0.05 95 223
2 1 1.00 0% 47.00 53.85 $397.50 0.86 1.21 77% -0.06 78 179
29 63 - - 44.40 51.10 $400.00 1.05 1.29 75% -0.07 639 616
0 2 - - 40.05 48.35 $402.50 1.23 1.56 74% -0.08 91 84
12 1 - - 39.00 46.25 $405.00 1.49 1.86 75% -0.10 165 234
11 7 - - 34.65 43.60 $407.50 1.46 2.02 72% -0.10 34 146
20 6 - - 33.55 41.95 $410.00 1.98 2.57 75% -0.12 243 452
6 1 1.00 0% 30.40 40.40 $412.50 2.35 2.67 73% -0.14 80 76
20 16 0.82 83% 34.95 39.50 $415.00 2.80 2.98 73% -0.15 170 804
28 2 0.83 73% 32.95 35.00 $417.50 3.00 3.65 72% -0.17 58 37
100 14 0.81 74% 31.10 32.85 $420.00 3.75 4.50 75% -0.20 271 826
22 13 0.79 74% 29.00 30.95 $422.50 3.95 4.70 73% -0.21 59 44
62 13 0.76 73% 27.20 29.00 $425.00 4.55 5.20 72% -0.23 233 308
34 2 0.74 72% 25.30 27.15 $427.50 5.15 5.95 71% -0.26 101 92
130 29 0.71 73% 24.00 25.30 $430.00 6.00 6.80 72% -0.28 169 494
60 7 0.69 72% 21.85 23.60 $432.50 6.50 7.50 71% -0.31 55 67
186 79 0.66 73% 20.15 22.00 $435.00 7.35 8.40 72% -0.33 132 618
26 51 0.64 72% 18.70 20.35 $437.50 8.35 9.35 71% -0.36 39 60
122 268 0.61 72% 17.30 18.80 $440.00 9.20 10.35 70% -0.39 367 247
34 114 0.58 71% 15.60 17.45 $442.50 10.40 11.40 71% -0.42 34 19
95 171 0.55 71% 14.30 16.05 $445.00 8.50 12.65 63% -0.45 69 226
31 58 0.52 71% 13.35 14.25 $447.50 11.30 13.95 68% -0.48 38 26
544 384 0.49 73% 12.40 13.50 $450.00 13.70 15.20 70% -0.51 82 338
75 34 0.46 71% 10.85 12.15 $452.50 15.20 16.65 70% -0.54 5 11
89 130 0.43 71% 9.95 11.00 $455.00 16.40 18.20 70% -0.57 21 187
76 23 0.41 71% 9.00 10.10 $457.50 18.05 19.85 71% -0.60 1 13
249 236 0.38 72% 8.20 9.15 $460.00 19.70 21.45 72% -0.62 4 95
47 42 0.35 72% 7.30 8.35 $462.50 21.40 23.15 71% -0.65 1 26
254 168 0.33 71% 6.80 7.30 $465.00 22.90 24.95 71% -0.68 1 88
25 20 0.30 71% 5.90 6.85 $467.50 24.75 26.70 71% -0.70 1 3
247 612 0.28 72% 5.45 6.20 $470.00 26.55 28.60 71% -0.73 6 150
25 21 0.27 77% 3.20 8.55 $472.50 28.50 30.55 72% -0.75 1 41
158 123 0.23 72% 4.25 4.75 $475.00 26.70 32.55 58% -0.82 3 51
39 29 0.22 72% 3.80 4.50 $477.50 32.50 38.40 85% -0.75 1 2
436 266 0.20 72% 3.40 3.95 $480.00 34.55 36.90 73% -0.80 4 134
43 16 0.19 77% 3.00 4.65 $482.50 36.50 38.75 71% -0.83 1 5
143 132 0.16 71% 2.46 3.00 $485.00 38.80 40.85 72% -0.84 4 211
30 30 0.15 74% 2.32 2.87 $487.50 40.80 47.10 88% -0.80 1 21
334 182 0.14 75% 2.23 2.54 $490.00 42.30 48.90 85% -0.83 3 142
25 33 0.12 75% 1.95 2.37 $492.50 44.75 51.60 88% -0.83 2 1
99 80 0.11 74% 1.72 2.09 $495.00 46.00 53.60 85% -0.86 2 27
21 11 0.12 82% 0.60 4.00 $497.50 48.20 55.75 84% -0.87 1 1
784 712 0.09 76% 1.50 1.59 $500.00 49.85 58.20 81% -0.89 1 54
33 26 0.06 68% 0.33 1.34 $502.50 51.90 61.80 87% -0.88 0 0
44 43 0.09 81% 1.00 2.05 $505.00 55.25 62.90 87% -0.89 10 14
63 37 0.07 77% 0.87 1.29 $507.50 58.95 65.10 95% -0.88 0 0
122 100 0.06 77% 0.75 1.17 $510.00 60.65 67.70 93% -0.90 2 17
106 8 0.06 77% 0.02 1.72 $512.50 62.20 70.10 90% -0.92 0 0
62 18 0.05 77% 0.54 0.87 $515.00 63.95 73.90 95% -0.91 1 9
3 4 0.04 75% 0.07 1.00 $517.50 66.55 74.50 85% -0.94 2 1
204 26 0.04 79% 0.47 0.76 $520.00 69.45 77.35 94% -0.93 1 27
10 5 0.04 79% 0.04 1.00 $522.50 72.05 79.80 96% -0.93 0 0
156 34 0.03 78% 0.00 1.00 $525.00 73.60 83.60 102% -0.93 1 13
12 30 0.03 80% 0.00 0.83 $527.50 77.15 84.70 101% -0.93 0 0
145 879 0.03 83% 0.01 0.89 $530.00 78.20 88.20 99% -0.94 1 8
1 14 0.02 79% 0.00 0.70 $532.50 80.95 90.95 105% -0.93 0 0
90 22 0.02 78% 0.14 0.31 $535.00 84.10 91.95 99% -0.95 2 0
0 18 0.02 81% 0.00 0.59 $537.50 86.50 94.55 101% -0.95 0 0
130 6 0.01 81% 0.00 0.40 $540.00 88.20 98.20 107% -0.95 1 2
41 33 0.02 83% 0.00 0.42 $542.50 92.25 99.50 112% -0.94 0 0
34 51 0.02 91% 0.06 0.72 $545.00 93.65 101.90 103% -0.96 1 0
0 40 0.02 90% 0.02 0.62 $547.50 98.35 104.35 125% -0.93 0 0
361 262 0.01 86% 0.07 0.28 $550.00 99.45 107.00 115% -0.95 2 0
0 217 0.01 86% 0.11 0.20 $552.50 101.05 109.50 109% -0.96 0 0
213 46 0.01 91% 0.00 0.55 $555.00 102.95 114.50 129% -0.93 0 0
1 1 0.08 141% 0.00 0.25 $557.50 105.05 115.40 112% -0.97 0 0
40 1 0.04 115% 0.00 0.60 $560.00 104.60 120.00 97% -0.99 3 0
2 4 0.04 120% 0.00 2.20 $562.50 109.50 122.35 129% -0.95 0 0
23 10 0.04 119% 0.00 1.02 $565.00 111.75 124.55 126% -0.95 4 0
3 1 0.01 98% 0.00 4.35 $567.50 115.55 127.30 142% -0.93 0 0
57 11 0.02 105% 0.05 0.55 $570.00 117.00 128.65 124% -0.97 1 0
0 0 0.03 124% 0.00 4.30 $572.50 118.85 132.05 128% -0.96 0 0
95 4 0.02 111% 0.00 2.75 $575.00 120.65 134.60 120% -0.97 2 0
2 2 0.07 155% 0.00 0.33 $577.50 124.30 137.50 140% -0.95 0 0
176 2 0.02 113% 0.00 0.81 $580.00 126.30 140.30 140% -0.95 1 3
2 2 0.07 160% 0.00 2.00 $582.50 131.35 141.90 157% -0.93 0 0
10 2 0.03 132% 0.00 1.56 $585.00 132.35 144.75 149% -0.95 1 0
8 8 0.04 140% 0.00 2.17 $587.50 133.65 147.00 135% -0.97 0 0
34 1 0.04 141% 0.00 1.65 $590.00 136.55 149.70 145% -0.96 2 0
0 0 0.07 165% 0.00 4.30 $592.50 138.35 152.40 140% -0.97 0 0
15 1 0.03 138% 0.00 2.73 $595.00 144.35 152.85 157% -0.95 1 0
0 4 0.01 106% 0.00 0.36 $597.50 144.00 157.05 148% -0.96 0 0
484 164 0.00 97% 0.01 0.05 $600.00 148.90 159.90 175% -0.93 1 0
276 10 0.02 131% 0.00 0.03 $602.50 151.10 160.35 156% -0.96 0 0
20 2 0.00 101% 0.00 0.31 $605.00 153.90 162.85 160% -0.96 0 0
0 0 0.03 146% 0.00 3.95 $607.50 154.05 167.40 160% -0.96 0 0
35 20 0.03 148% 0.00 3.95 $610.00 157.40 167.85 142% -0.98 0 0
0 0 0.06 179% 0.00 1.52 $612.50 159.90 172.30 170% -0.95 0 0
39 5 0.06 181% 0.01 4.30 $615.00 164.60 175.00 193% -0.93 1 0
0 10 0.00 103% 0.00 0.47 $617.50 165.15 177.00 173% -0.95 0 0
47 164 0.00 113% 0.00 0.15 $620.00 168.15 181.25 195% -0.93 0 0
0 15 0.01 123% 0.00 0.31 $622.50 169.10 182.40 171% -0.96 0 0
3 7 0.01 141% 0.00 0.28 $625.00 171.55 183.55 149% -0.98 0 0
0 4 0.04 172% 0.00 0.30 $627.50 176.15 185.35 174% -0.96 0 0
54 16 0.06 191% 0.00 0.67 $630.00 177.65 187.85 159% -0.97 0 0
0 4 0.03 161% 0.00 0.27 $632.50 179.80 190.35 155% -0.98 0 0
9 9 0.01 129% 0.00 0.41 $635.00 183.15 192.85 171% -0.97 0 0
53 6 0.00 127% 0.00 0.55 $640.00 188.90 199.50 200% -0.94 0 0
7 4 0.03 169% 0.00 0.55 $645.00 192.60 202.85 167% -0.98 0 0
90 61 0.00 127% 0.00 0.60 $650.00 197.85 209.35 196% -0.96 2 0
5 4 0.01 146% 0.00 0.35 $655.00 203.40 214.90 209% -0.95 0 0
20 4 0.02 178% 0.00 1.11 $660.00 207.70 220.30 210% -0.95 0 0
27 3 0.02 180% 0.00 4.30 $665.00 213.00 225.30 216% -0.95 1 0
11 2 0.02 183% 0.00 4.30 $670.00 216.40 227.85 - - 0 0
16 1 0.02 186% 0.00 4.30 $675.00 220.95 235.30 199% -0.97 0 0
23 1 0.02 189% 0.00 4.30 $680.00 228.90 240.40 234% -0.94 0 0
10 1 0.00 145% 0.00 4.30 $685.00 231.10 245.30 207% -0.97 0 0
5 1 0.01 182% 0.00 4.30 $690.00 240.05 250.35 249% -0.93 0 0
40 6 0.01 174% 0.00 0.48 $695.00 242.55 255.40 232% -0.95 0 0
174 7 0.01 165% 0.00 0.60 $700.00 248.95 257.85 222% -0.96 0 0
39 33 0.01 166% 0.00 4.05 $705.00 254.25 265.40 252% -0.94 0 0
272 29 0.00 152% 0.00 0.16 $710.00 256.90 268.55 204% -0.98 0 0
56 1 0.01 185% 0.00 4.30 $715.00 263.20 275.35 249% -0.95 1 0