WBTN Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WBTN 11.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.70 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.90 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 11 | 8 | - | - | 2.50 | 4.00 | $7.50 | 0.00 | 0.95 | 170% | -0.14 | 0 | 0 |
| 6 | 1 | 0.89 | 33% | 0.65 | 1.60 | $10.00 | 0.15 | 0.75 | 80% | -0.28 | 1 | 3 |
| 4 | 5 | 0.34 | 86% | 0.05 | 0.95 | $12.50 | 1.35 | 2.65 | 93% | -0.65 | 5 | 14 |
| 0 | 0 | - | - | 0.00 | 1.50 | $15.00 | 3.70 | 5.40 | 150% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.50 | 6.20 | 8.10 | 196% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $20.00 | 8.30 | 10.70 | 212% | -0.79 | 0 | 0 |