WBS Options Strategy Builder

80 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

WBS 77.75

Expected move by Oct 16 ±$4.29 ±5.5% $73.46 – $82.04 90%: $68.72 – $86.78 Earnings before expiry

What's your view on WBS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	137%	31.40	35.20	$45.00	0.00	15.00	-	-	1	27
0	0	0.96	122%	28.80	32.70	$47.50	0.00	15.00	117%	-0.04	2	14
0	2	0.96	109%	26.50	29.90	$50.00	0.00	15.00	107%	-0.04	1	50
1	2	0.95	89%	21.40	25.00	$55.00	0.00	15.00	88%	-0.05	1	1
50	35	0.94	68%	16.50	19.80	$60.00	0.05	1.75	85%	-0.10	1	22
1	2	0.93	59%	14.00	17.30	$62.50	0.00	15.00	60%	-0.07	0	0
1	1	0.91	53%	11.60	14.90	$65.00	0.00	1.00	52%	-0.08	1	2
0	1	0.90	45%	9.10	12.40	$67.50	0.00	0.80	44%	-0.10	5	5
2	2	0.89	34%	6.70	9.60	$70.00	0.00	1.15	38%	-0.13	0	0
0	0	0.84	28%	4.40	7.20	$72.50	0.00	1.55	33%	-0.20	0	0
2	2	0.68	34%	3.70	4.90	$75.00	0.00	1.95	22%	-0.25	0	0
18	1	0.53	31%	1.90	3.50	$77.50	0.50	3.10	24%	-0.46	10	10
0	2	0.38	31%	1.10	2.05	$80.00	2.40	3.80	22%	-0.68	4	2
0	0	0.23	29%	0.20	1.35	$82.50	3.80	6.90	27%	-0.79	0	0
3	3	0.14	30%	0.00	2.40	$85.00	6.20	9.20	32%	-0.85	1	2
0	0	0.12	37%	0.00	2.25	$87.50	7.70	11.50	-	-	0	0
0	0	-	-	0.00	1.20	$90.00	10.80	13.60	-	-	0	0
0	0	-	-	0.00	15.00	$95.00	15.30	19.00	-	-	0	0
0	0	-	-	0.00	15.00	$100.00	20.50	24.20	53%	-0.97	0	0
0	0	-	-	0.00	15.00	$105.00	25.20	29.00	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs