WB Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WB 6.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 3.60 | 4.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.40 | 1.95 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 456 | 50 | 0.18 | 44% | 0.00 | 0.20 | $7.50 | 0.35 | 1.00 | - | - | 3 | 416 |
| 585 | 1 | 0.09 | 106% | 0.00 | 1.00 | $10.00 | 2.80 | 4.20 | 143% | -0.81 | 2 | 23 |
| 20 | 4 | 0.11 | 164% | 0.00 | 0.20 | $12.50 | 5.20 | 6.70 | 177% | -0.86 | 1 | 0 |
| 10 | 10 | - | - | 0.00 | 1.75 | $15.00 | 7.70 | 9.20 | 214% | -0.88 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.30 | $17.50 | 10.20 | 13.00 | 369% | -0.69 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 12.50 | 15.40 | 375% | -0.74 | 0 | 0 |