Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WAY 25.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 177% | 12.20 | 14.70 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 138% | 9.20 | 12.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 119% | 7.30 | 9.90 | $17.50 | 0.00 | 0.75 | - | - | 5 | 5 |
| 7 | 1 | 0.94 | 68% | 4.60 | 7.20 | $20.00 | 0.00 | 0.50 | 84% | -0.10 | 104 | 3 |
| 6 | 5 | 0.87 | 49% | 2.00 | 5.00 | $22.50 | 0.20 | 0.80 | 65% | -0.19 | 67 | 143 |
| 40 | 31 | 0.62 | 51% | 0.80 | 2.75 | $25.00 | 0.85 | 1.55 | 58% | -0.39 | 149 | 280 |
| 60 | 155 | 0.30 | 42% | 0.05 | 0.95 | $27.50 | 1.25 | 3.80 | 54% | -0.65 | 27 | 27 |
| 68 | 68 | 0.20 | 62% | 0.00 | 0.95 | $30.00 | 3.70 | 5.80 | 67% | -0.79 | 0 | 0 |
| 0 | 0 | 0.16 | 82% | 0.00 | 0.95 | $32.50 | 5.00 | 7.90 | - | - | 0 | 0 |
| 0 | 10 | - | - | 0.00 | 0.05 | $35.00 | 7.50 | 10.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $37.50 | 10.00 | 12.80 | - | - | 0 | 0 |