Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WAT 423.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 94% | 161.20 | 169.40 | $260.00 | 0.00 | 8.50 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 83% | 150.80 | 159.40 | $270.00 | 0.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 140.50 | 149.40 | $280.00 | 0.00 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 130.60 | 139.50 | $290.00 | 0.00 | 15.00 | 78% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 62% | 120.70 | 129.40 | $300.00 | 0.00 | 15.00 | 72% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 56% | 110.50 | 119.50 | $310.00 | 0.00 | 15.00 | 66% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 100.70 | 109.60 | $320.00 | 0.00 | 15.00 | 60% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 48% | 90.80 | 99.60 | $330.00 | 0.00 | 5.70 | 54% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 80.80 | 89.60 | $340.00 | 0.00 | 5.50 | 49% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 41% | 71.70 | 79.10 | $350.00 | 0.00 | 5.50 | 44% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 40% | 62.00 | 69.70 | $360.00 | 0.00 | 3.20 | 39% | -0.05 | 1 | 2 |
| 21 | 22 | 0.92 | 40% | 52.80 | 60.60 | $370.00 | 0.30 | 1.75 | 35% | -0.06 | 2 | 4 |
| 0 | 0 | 0.89 | 36% | 43.10 | 51.20 | $380.00 | 0.30 | 6.80 | 42% | -0.14 | 2 | 27 |
| 0 | 0 | 0.84 | 35% | 34.60 | 42.50 | $390.00 | 0.00 | 7.40 | 36% | -0.17 | 1 | 1 |
| 1 | 2 | 0.77 | 33% | 26.50 | 33.90 | $400.00 | 0.85 | 8.80 | 32% | -0.22 | 0 | 0 |
| 2 | 2 | 0.69 | 31% | 19.40 | 25.00 | $410.00 | 2.90 | 11.30 | 30% | -0.31 | 4 | 4 |
| 1 | 1 | 0.57 | 30% | 13.20 | 19.00 | $420.00 | 7.10 | 14.90 | 30% | -0.43 | 1 | 1 |
| 4 | 2 | 0.46 | 32% | 9.10 | 15.10 | $430.00 | 13.80 | 19.50 | 31% | -0.55 | 0 | 0 |
| 71 | 123 | 0.34 | 29% | 5.50 | 8.70 | $440.00 | 20.00 | 26.00 | 31% | -0.65 | 0 | 0 |
| 1 | 1 | 0.25 | 30% | 2.90 | 6.50 | $450.00 | 26.90 | 33.00 | 31% | -0.76 | 0 | 0 |
| 14 | 4 | 0.17 | 31% | 1.45 | 4.60 | $460.00 | 34.00 | 41.00 | 28% | -0.87 | 0 | 0 |
| 4 | 1 | 0.13 | 34% | 0.95 | 4.00 | $470.00 | 42.00 | 50.20 | 22% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 33% | 0.00 | 2.55 | $480.00 | 52.90 | 59.90 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 33% | 0.00 | 1.60 | $490.00 | 61.90 | 69.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 36% | 0.00 | 5.70 | $500.00 | 71.70 | 80.60 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 40% | 0.00 | 15.00 | $510.00 | 81.30 | 90.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 44% | 0.00 | 2.10 | $520.00 | 91.70 | 100.50 | 39% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 47% | 0.00 | 1.90 | $530.00 | 101.70 | 110.50 | 42% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $540.00 | 111.70 | 120.40 | - | - | 0 | 0 |