Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WASH 39.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 173% | 17.00 | 21.90 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 111% | 14.50 | 18.90 | $22.50 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 162% | 13.10 | 17.00 | $25.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 77% | 7.00 | 11.80 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 63% | 3.00 | 7.00 | $35.00 | 0.00 | 4.80 | 47% | -0.17 | 0 | 0 |
| 18 | 3 | 0.36 | 23% | 0.00 | 0.75 | $40.00 | 0.00 | 4.30 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $45.00 | 3.70 | 8.50 | 40% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $50.00 | 8.80 | 13.50 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 14.20 | 18.50 | 96% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 19.70 | 22.30 | 88% | -0.96 | 0 | 0 |