VZLA Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VZLA 4.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 1 | - | - | 2.70 | 3.40 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 171 | 4 | 1.00 | 0% | 1.75 | 2.40 | $2.00 | 0.00 | 0.25 | 251% | -0.08 | 1,000 | 1,015 |
| 6,871 | 10 | - | - | 0.85 | 1.25 | $3.00 | 0.00 | 0.10 | 111% | -0.11 | 191 | 1,298 |
| 17,424 | 474 | 0.58 | 73% | 0.30 | 0.40 | $4.00 | 0.25 | 0.30 | 74% | -0.42 | 87 | 1,953 |
| 1,213 | 261 | 0.18 | 77% | 0.05 | 0.10 | $5.00 | 0.85 | 1.25 | 95% | -0.76 | 4 | 285 |
| 403 | 1 | 0.16 | 127% | 0.00 | 0.05 | $6.00 | 1.70 | 2.25 | 108% | -0.89 | 20 | 114 |
| 273 | 1 | 0.11 | 148% | 0.00 | 2.60 | $7.00 | 2.60 | 3.30 | 121% | -0.95 | 6 | 0 |
| 137 | 1 | 0.16 | 204% | 0.00 | 0.10 | $8.00 | 3.60 | 4.30 | 144% | -0.95 | 7 | 7 |